赢时胜( 300377.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 8.89 | 8.95 | 8.70 | 8.74 | -1.58% | -0.88% | 1.33% | 11,843,900 | 104,441,000 | 101% | 8.82 | -0.98% | 8.88 | 0.42% | 8.82 | 0.36% | 8.63 | 0.52% | 0.50% |  |
| 2023-01-10 | 8.86 | 9.05 | 8.74 | 8.88 | 0.34% | -0.28% | 3.50% | 13,161,200 | 117,194,000 | 120% | 8.91 | 0.09% | 8.84 | 0.49% | 8.79 | 1.02% | 8.58 | 0.75% | 0.40% | |
| 2023-01-09 | 8.64 | 9.03 | 8.61 | 8.85 | 2.43% | -0.53% | 3.92% | 18,671,700 | 166,119,000 | 184% | 8.90 | 2.26% | 8.80 | 1.13% | 8.70 | 1.40% | 8.52 | 1.39% | 0.26% | |
| 2023-01-06 | 8.71 | 8.84 | 8.61 | 8.64 | -0.80% | -0.69% | 2.87% | 13,304,700 | 115,750,000 | 143% | 8.70 | -0.57% | 8.70 | 1.05% | 8.58 | 1.12% | 8.40 | 0.83% | 0.04% | |
| 2023-01-05 | 8.75 | 8.85 | 8.69 | 8.71 | -0.34% | -0.46% | 4.56% | 11,058,300 | 96,759,000 | 131% | 8.75 | 1.02% | 8.61 | 1.47% | 8.49 | 1.47% | 8.33 | 0.97% | -0.12% | |
| 2023-01-04 | 8.57 | 8.75 | 8.50 | 8.74 | 1.98% | 0.90% | 5.94% | 14,352,100 | 124,316,000 | 181% | 8.66 | 2.46% | 8.49 | 2.20% | 8.36 | 1.62% | 8.25 | 1.12% | -0.32% | |
| 2023-01-03 | 8.20 | 8.59 | 8.16 | 8.57 | 4.38% | 1.37% | 5.04% | 14,617,600 | 123,577,000 | 201% | 8.45 | 3.15% | 8.30 | 2.38% | 8.23 | 1.38% | 8.16 | 0.70% | -0.53% | |
| 2022-12-30 | 8.11 | 8.28 | 8.07 | 8.21 | 1.23% | 0.17% | 1.33% | 7,221,100 | 59,182,000 | 107% | 8.20 | 1.04% | 8.11 | 0.31% | 8.12 | 0.32% | 8.10 | -0.26% | -0.71% | |
| 2022-12-29 | 8.07 | 8.22 | 7.97 | 8.11 | 1.00% | -0.02% | -0.16% | 7,695,700 | 62,427,000 | 111% | 8.11 | 1.17% | 8.08 | -0.06% | 8.09 | 0.25% | 8.12 | -0.47% | -0.76% |  |
| 2022-12-28 | 8.11 | 8.11 | 7.94 | 8.03 | -0.99% | 0.15% | -1.61% | 7,172,600 | 57,513,000 | 104% | 8.02 | -1.35% | 8.09 | -0.26% | 8.07 | 0.04% | 8.16 | -0.56% | -0.73% | |
| 2022-12-27 | 8.18 | 8.24 | 8.08 | 8.11 | -0.37% | -0.22% | -1.18% | 5,777,500 | 46,959,000 | 86% | 8.13 | -0.16% | 8.11 | 0.42% | 8.07 | 0.05% | 8.21 | -0.50% | -0.67% | |
| 2022-12-26 | 8.10 | 8.20 | 8.06 | 8.14 | 0.62% | -0.01% | -1.31% | 5,575,800 | 45,392,000 | 80% | 8.14 | 0.73% | 8.08 | 0.52% | 8.07 | -0.26% | 8.25 | -0.67% | -0.64% | |
| 2022-12-23 | 7.89 | 8.20 | 7.86 | 8.09 | 2.15% | 0.10% | -2.58% | 9,478,600 | 76,603,000 | 129% | 8.08 | 1.06% | 8.03 | 0.01% | 8.09 | -0.86% | 8.30 | -0.79% | -0.57% | |
| 2022-12-22 | 8.01 | 8.09 | 7.92 | 7.92 | -0.63% | -0.96% | -5.38% | 5,342,100 | 42,723,000 | 73% | 8.00 | 0.08% | 8.03 | -0.99% | 8.16 | -1.12% | 8.37 | -0.78% | -0.50% | |
| 2022-12-21 | 8.06 | 8.12 | 7.90 | 7.97 | -1.12% | -0.26% | -5.52% | 5,988,500 | 47,853,000 | 77% | 7.99 | -1.38% | 8.11 | -1.54% | 8.25 | -1.08% | 8.44 | -0.96% | -0.44% | |
| 2022-12-20 | 8.23 | 8.27 | 8.02 | 8.06 | -0.98% | -0.53% | -5.38% | 6,358,900 | 51,523,000 | 78% | 8.10 | -1.42% | 8.24 | -1.45% | 8.34 | -0.95% | 8.52 | -1.00% | -0.33% | |
| 2022-12-19 | 8.35 | 8.39 | 8.11 | 8.14 | -2.16% | -0.97% | -5.39% | 7,433,100 | 61,098,000 | 89% | 8.22 | -1.76% | 8.36 | -1.12% | 8.42 | -1.09% | 8.60 | -1.12% | -0.25% | |
| 2022-12-16 | 8.45 | 8.49 | 8.32 | 8.32 | -2.00% | -0.56% | -4.38% | 8,011,500 | 67,036,000 | 90% | 8.37 | -1.76% | 8.46 | -0.67% | 8.51 | -0.65% | 8.70 | -0.76% | -0.16% | |
| 2022-12-15 | 8.53 | 8.61 | 8.38 | 8.49 | 0.00% | -0.32% | -3.17% | 6,352,300 | 54,103,000 | 66% | 8.52 | 0.07% | 8.51 | -0.56% | 8.57 | -0.37% | 8.77 | -0.19% | -0.17% | |
| 2022-12-14 | 8.46 | 8.59 | 8.45 | 8.49 | 0.59% | -0.25% | -3.36% | 5,775,400 | 49,156,000 | 54% | 8.51 | 0.00% | 8.56 | -0.38% | 8.60 | -0.72% | 8.79 | 0.05% | -0.24% | |
| 2022-12-13 | 8.59 | 8.64 | 8.43 | 8.44 | -1.86% | -0.83% | -3.88% | 7,682,500 | 65,382,000 | 66% | 8.51 | -1.47% | 8.59 | -0.59% | 8.66 | -1.03% | 8.78 | -0.15% | -0.39% | |
| 2022-12-12 | 8.63 | 8.76 | 8.58 | 8.60 | -0.81% | -0.44% | -2.21% | 8,689,200 | 75,059,000 | 74% | 8.64 | 0.12% | 8.65 | -0.78% | 8.75 | -1.04% | 8.79 | 0.02% | -0.43% | |
| 2022-12-09 | 8.68 | 8.69 | 8.55 | 8.67 | 0.35% | 0.49% | -1.39% | 7,542,700 | 65,080,000 | 63% | 8.63 | -0.43% | 8.71 | -1.20% | 8.84 | -0.60% | 8.79 | -0.13% | -0.45% | |
| 2022-12-08 | 8.85 | 8.87 | 8.60 | 8.64 | -2.26% | -0.29% | -1.85% | 9,606,600 | 83,245,000 | 77% | 8.67 | -1.90% | 8.82 | -1.44% | 8.90 | -0.07% | 8.80 | -0.17% | -0.53% | |
| 2022-12-07 | 8.97 | 8.97 | 8.76 | 8.84 | -1.23% | 0.08% | 0.25% | 9,165,100 | 80,957,000 | 74% | 8.83 | -1.44% | 8.95 | -0.25% | 8.90 | 0.52% | 8.82 | 0.11% | -0.57% | |
| 2022-12-06 | 9.03 | 9.10 | 8.89 | 8.95 | -1.32% | -0.13% | 1.61% | 9,402,000 | 84,264,000 | 73% | 8.96 | -0.61% | 8.97 | 0.74% | 8.86 | 0.39% | 8.81 | -0.17% | -0.57% | |
| 2022-12-05 | 8.95 | 9.10 | 8.92 | 9.07 | 1.68% | 0.59% | 2.80% | 13,239,800 | 119,380,000 | 96% | 9.02 | 0.93% | 8.90 | 1.32% | 8.82 | 0.78% | 8.82 | -0.23% | -0.53% | |
| 2022-12-02 | 8.75 | 9.04 | 8.75 | 8.92 | 1.13% | -0.16% | 0.87% | 14,938,400 | 133,467,000 | 101% | 8.93 | 1.74% | 8.79 | 0.78% | 8.75 | 0.37% | 8.84 | -0.80% | -0.49% | |
| 2022-12-01 | 8.61 | 8.87 | 8.61 | 8.82 | 2.56% | 0.44% | -1.05% | 15,954,100 | 140,091,000 | 99% | 8.78 | 1.51% | 8.72 | 0.58% | 8.72 | -0.10% | 8.91 | -0.90% | -0.37% | |
| 2022-11-30 | 8.80 | 8.84 | 8.59 | 8.60 | 0.00% | -0.58% | -4.39% | 14,980,400 | 129,582,000 | 84% | 8.65 | -0.89% | 8.67 | -0.65% | 8.73 | -0.26% | 9.00 | -1.52% | -0.23% | | |
|
