工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

博腾股份( 300363.SZ 深证) 板块 ：医药制造业_h   本月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2023-03-25 46.680 0.086% 2 2023-07-20 29.100 0.053% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 42.38 43.38 42.05 42.09 -0.94% -1.42% 0.24% 12,645,200 539,915,000 85% 42.70 0.67% 42.51 -0.09% 42.78 0.54% 41.99 0.58% 0.41% 2023-01-10 42.50 42.83 41.79 42.49 0.40% 0.19% 1.78% 10,627,200 450,707,000 71% 42.41 0.06% 42.55 -0.77% 42.55 0.70% 41.75 0.44% 0.32% 2023-01-09 42.69 42.85 42.01 42.32 -1.12% -0.15% 1.82% 10,772,500 456,590,000 74% 42.39 -1.02% 42.88 0.63% 42.25 0.34% 41.57 0.51% 0.22% 2023-01-06 43.00 43.45 42.52 42.80 -0.79% -0.05% 3.50% 11,700,700 501,062,000 84% 42.82 -0.68% 42.61 1.20% 42.11 0.43% 41.35 0.57% 0.11% 2023-01-05 41.56 43.85 41.56 43.14 2.89% 0.06% 4.91% 25,698,900 1,107,983,000 187% 43.11 3.54% 42.11 1.77% 41.93 1.59% 41.12 1.29% -0.01% 2023-01-04 40.58 42.25 40.55 41.93 2.54% 0.69% 3.28% 15,896,800 661,976,000 130% 41.64 2.31% 41.38 -0.12% 41.27 0.79% 40.60 0.54% -0.19% 2023-01-03 40.80 41.32 40.08 40.89 0.10% 0.46% 1.26% 13,168,900 535,998,000 112% 40.70 -2.25% 41.43 0.29% 40.95 0.36% 40.38 0.15% -0.31% 2022-12-30 41.90 42.69 40.80 40.85 -2.76% -1.89% 1.31% 17,441,200 726,233,000 153% 41.64 -0.16% 41.31 1.36% 40.80 1.24% 40.32 0.16% -0.37% 2022-12-29 39.85 42.62 39.82 42.01 4.55% 0.73% 4.36% 20,602,700 859,261,000 188% 41.71 4.05% 40.75 2.51% 40.30 1.67% 40.26 0.52% -0.39% 2022-12-28 39.65 40.76 39.29 40.18 0.58% 0.25% 0.33% 11,513,400 461,473,000 113% 40.08 0.69% 39.76 0.99% 39.64 0.45% 40.05 -0.69% -0.47% 2022-12-27 39.68 40.58 38.76 39.95 1.09% 0.36% -0.93% 12,619,600 502,330,000 117% 39.81 1.59% 39.37 -0.01% 39.46 0.18% 40.33 -0.33% -0.40% 2022-12-26 38.29 39.65 38.29 39.52 2.68% 0.86% -2.32% 7,647,100 299,646,000 72% 39.18 0.89% 39.37 -0.02% 39.39 -0.58% 40.46 -0.50% -0.37% 2022-12-23 38.85 39.58 38.31 38.49 -1.86% -0.90% -5.34% 7,923,300 307,728,000 73% 38.84 -2.60% 39.38 -0.58% 39.62 -1.45% 40.66 -0.65% -0.29% 2022-12-22 39.20 40.68 38.85 39.22 0.80% -1.65% -4.17% 11,020,400 439,446,000 100% 39.88 1.70% 39.61 -0.33% 40.20 -0.61% 40.93 -0.57% -0.21% 2022-12-21 39.76 40.03 38.78 38.91 -2.53% -0.76% -5.47% 7,441,300 291,758,000 67% 39.21 -1.00% 39.73 -1.94% 40.45 -1.35% 41.16 -0.57% -0.16% 2022-12-20 39.37 40.50 38.73 39.92 0.88% 0.80% -3.57% 9,007,000 356,698,000 79% 39.60 -1.36% 40.52 -1.01% 41.00 -0.56% 41.40 -0.58% -0.12% 2022-12-19 41.46 41.79 39.49 39.57 -5.09% -1.44% -4.97% 12,375,800 496,851,000 106% 40.15 -3.28% 40.94 -1.63% 41.23 -0.80% 41.64 -0.47% -0.17% 2022-12-16 40.50 42.28 40.32 41.69 1.98% 0.44% -0.35% 13,066,500 542,374,000 119% 41.51 0.81% 41.61 0.21% 41.57 -0.16% 41.84 -0.10% -0.20% 2022-12-15 41.20 41.85 40.71 40.88 -1.42% -0.72% -2.38% 9,350,300 385,001,000 88% 41.18 -1.87% 41.53 -0.41% 41.63 -0.47% 41.88 -0.24% -0.33% 2022-12-14 42.31 43.30 40.97 41.47 0.41% -1.16% -1.21% 15,677,800 657,802,000 146% 41.96 2.02% 41.70 0.23% 41.83 -0.11% 41.98 0.05% -0.44% 2022-12-13 41.67 41.77 40.69 41.30 -0.65% 0.42% -1.57% 8,639,900 355,330,000 82% 41.13 -1.62% 41.60 -0.85% 41.87 -0.53% 41.96 -0.10% -0.65% 2022-12-12 41.54 42.30 41.40 41.57 -0.55% -0.56% -1.02% 8,348,500 348,991,000 77% 41.80 -0.01% 41.96 -0.31% 42.09 -0.05% 42.00 0.37% -0.76% 2022-12-09 42.12 42.25 41.53 41.80 -0.76% -0.02% -0.11% 12,183,400 509,356,000 111% 41.81 -1.14% 42.09 -0.45% 42.11 -0.06% 41.84 0.08% -0.91% 2022-12-08 42.48 42.95 41.88 42.12 -0.66% -0.40% 0.74% 9,699,800 410,191,000 90% 42.29 0.13% 42.28 0.24% 42.14 0.02% 41.81 -0.03% -1.06% 2022-12-07 41.64 42.72 41.30 42.40 1.12% 0.39% 1.38% 10,421,000 440,127,000 96% 42.24 -0.17% 42.18 0.29% 42.13 0.23% 41.82 -0.16% -1.09% 2022-12-06 41.63 42.88 41.50 41.93 0.10% -0.89% 0.09% 11,886,800 502,891,000 103% 42.31 0.83% 42.06 0.07% 42.03 0.30% 41.89 -1.08% -1.13% 2022-12-05 42.00 42.33 41.65 41.89 0.53% -0.16% -1.08% 9,476,300 397,593,000 75% 41.96 0.32% 42.03 0.17% 41.91 0.78% 42.35 -0.82% -1.05% 2022-12-02 41.95 42.26 41.49 41.67 -1.26% -0.37% -2.41% 8,621,700 360,606,000 65% 41.83 -0.96% 41.96 0.10% 41.58 0.13% 42.70 -1.37% -0.98% 2022-12-01 42.20 42.78 41.81 42.20 1.05% -0.07% -2.52% 12,030,700 508,050,000 85% 42.23 1.11% 41.92 1.49% 41.53 -0.01% 43.29 -1.30% -0.83% 2022-11-30 41.88 42.39 41.20 41.76 0.00% -0.01% -4.79% 11,355,300 474,266,000 74% 41.77 0.02% 41.30 0.21% 41.54 -0.56% 43.86 -2.09% -0.68% 显示更早数据