泰格医药( 300347.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 108.79 | 110.65 | 107.50 | 108.49 | 0.20% | -0.53% | 1.39% | 4,818,000 | 525,485,000 | 73% | 109.07 | 0.65% | 108.40 | -0.07% | 109.31 | 0.65% | 107.00 | 0.77% | 1.27% |  |
| 2023-01-10 | 108.31 | 109.85 | 106.58 | 108.27 | -0.98% | -0.08% | 1.96% | 4,448,500 | 482,047,000 | 65% | 108.36 | 0.38% | 108.48 | -0.94% | 108.61 | 0.99% | 106.19 | 0.55% | 1.35% |  |
| 2023-01-09 | 109.05 | 109.70 | 105.81 | 109.34 | -0.18% | 1.28% | 3.53% | 6,741,900 | 727,820,000 | 100% | 107.96 | -1.02% | 109.51 | 0.64% | 107.55 | 0.32% | 105.61 | 0.93% | 1.34% | |
| 2023-01-06 | 112.49 | 112.49 | 107.50 | 109.54 | -2.63% | 0.44% | 4.68% | 7,021,300 | 765,765,000 | 108% | 109.06 | -1.37% | 108.82 | 1.66% | 107.20 | 0.56% | 104.64 | 1.38% | 1.33% | |
| 2023-01-05 | 106.20 | 114.66 | 105.37 | 112.50 | 6.94% | 1.74% | 8.99% | 12,747,600 | 1,409,592,000 | 204% | 110.58 | 5.33% | 107.04 | 2.96% | 106.61 | 2.17% | 103.22 | 2.20% | 1.25% | |
| 2023-01-04 | 101.90 | 106.56 | 101.37 | 105.20 | 3.24% | 0.21% | 4.16% | 6,308,300 | 662,272,000 | 115% | 104.98 | 2.33% | 103.96 | -0.52% | 104.34 | 0.91% | 101.00 | 1.31% | 1.01% | |
| 2023-01-03 | 104.20 | 105.79 | 101.01 | 101.90 | -2.77% | -0.67% | 2.22% | 7,252,900 | 744,091,000 | 135% | 102.59 | -2.18% | 104.50 | -0.32% | 103.40 | 0.53% | 99.69 | 1.12% | 0.86% | |
| 2022-12-30 | 106.61 | 106.61 | 103.69 | 104.80 | -0.33% | -0.07% | 6.30% | 3,723,900 | 390,540,000 | 73% | 104.87 | -1.08% | 104.84 | 1.38% | 102.85 | 1.33% | 98.59 | 0.96% | 0.77% | |
| 2022-12-29 | 102.79 | 108.27 | 101.82 | 105.15 | 2.31% | -0.81% | 7.68% | 8,212,100 | 870,600,000 | 163% | 106.01 | 2.88% | 103.41 | 2.59% | 101.50 | 2.84% | 97.65 | 2.11% | 0.66% | |
| 2022-12-28 | 102.70 | 103.96 | 101.59 | 102.78 | -0.12% | -0.26% | 7.48% | 5,482,600 | 564,970,000 | 114% | 103.05 | 2.15% | 100.80 | 2.08% | 98.70 | 1.78% | 95.63 | 1.38% | 0.44% | |
| 2022-12-27 | 97.00 | 103.93 | 95.70 | 102.90 | 7.12% | 2.00% | 9.09% | 7,665,000 | 773,250,000 | 156% | 100.88 | 4.39% | 98.75 | 2.78% | 96.98 | 2.68% | 94.33 | 1.60% | 0.32% | |
| 2022-12-26 | 97.52 | 97.99 | 95.58 | 96.06 | -1.50% | -0.60% | 3.47% | 3,127,200 | 302,216,000 | 66% | 96.64 | -0.42% | 96.08 | 1.09% | 94.45 | 0.61% | 92.84 | 0.44% | 0.16% | |
| 2022-12-23 | 94.95 | 98.55 | 94.20 | 97.52 | 2.65% | 0.49% | 5.51% | 5,757,100 | 558,695,000 | 120% | 97.05 | 2.18% | 95.05 | 2.34% | 93.87 | 1.09% | 92.43 | 0.78% | 0.16% | |
| 2022-12-22 | 91.50 | 97.30 | 90.62 | 95.00 | 4.66% | 0.03% | 3.58% | 6,610,600 | 627,821,000 | 134% | 94.97 | 4.52% | 92.88 | 1.02% | 92.86 | 1.17% | 91.72 | 0.61% | 0.09% | |
| 2022-12-21 | 90.10 | 92.50 | 89.57 | 90.77 | 0.83% | -0.10% | -0.42% | 2,624,800 | 238,497,000 | 51% | 90.86 | -0.23% | 91.94 | -0.38% | 91.79 | 0.05% | 91.16 | -0.18% | 0.01% | |
| 2022-12-20 | 93.29 | 93.92 | 89.95 | 90.02 | -3.49% | -1.15% | -1.42% | 4,713,700 | 429,265,000 | 81% | 91.07 | -2.21% | 92.29 | 0.13% | 91.75 | 0.34% | 91.32 | -0.19% | 0.04% | |
| 2022-12-19 | 92.78 | 94.30 | 90.90 | 93.28 | 0.63% | 0.17% | 1.95% | 5,841,100 | 543,948,000 | 102% | 93.12 | 0.71% | 92.17 | 0.78% | 91.45 | 0.56% | 91.49 | 0.14% | 0.05% | |
| 2022-12-16 | 91.00 | 93.37 | 90.79 | 92.70 | 1.42% | 0.25% | 1.46% | 4,553,000 | 421,024,000 | 79% | 92.47 | 1.82% | 91.45 | 1.01% | 90.93 | 0.30% | 91.37 | -0.06% | 0.01% | |
| 2022-12-15 | 91.04 | 92.43 | 89.32 | 91.40 | -0.11% | 0.64% | -0.02% | 5,188,800 | 471,264,000 | 87% | 90.82 | -0.44% | 90.54 | 0.04% | 90.66 | 0.04% | 91.42 | -0.13% | -0.04% | |
| 2022-12-14 | 88.50 | 93.00 | 88.50 | 91.50 | 3.21% | 0.30% | -0.04% | 6,248,400 | 570,030,000 | 104% | 91.23 | 2.18% | 90.51 | 0.15% | 90.63 | -0.35% | 91.54 | 0.16% | -0.08% | |
| 2022-12-13 | 90.72 | 90.80 | 88.61 | 88.65 | -2.28% | -0.71% | -3.00% | 4,584,700 | 409,350,000 | 78% | 89.29 | -1.63% | 90.37 | -0.44% | 90.95 | -0.64% | 91.39 | -0.02% | -0.26% | |
| 2022-12-12 | 91.02 | 92.24 | 89.80 | 90.72 | -0.85% | -0.05% | -0.76% | 4,225,200 | 383,491,000 | 72% | 90.76 | -0.16% | 90.78 | -0.60% | 91.53 | -0.17% | 91.41 | 0.51% | -0.32% | |
| 2022-12-09 | 91.48 | 92.37 | 89.42 | 91.50 | -0.21% | 0.65% | 0.61% | 6,273,300 | 570,276,000 | 104% | 90.91 | 0.28% | 91.32 | -0.60% | 91.69 | -0.38% | 90.95 | 0.02% | -0.50% | |
| 2022-12-08 | 90.01 | 91.94 | 89.21 | 91.69 | 1.84% | 1.14% | 0.84% | 6,381,000 | 578,479,000 | 111% | 90.66 | -1.50% | 91.87 | -0.41% | 92.05 | -0.30% | 90.93 | -0.11% | -0.55% | |
| 2022-12-07 | 91.60 | 94.29 | 90.00 | 90.03 | -2.24% | -2.18% | -1.10% | 9,660,400 | 889,085,000 | 171% | 92.03 | -1.08% | 92.25 | -0.37% | 92.32 | 0.43% | 91.03 | 0.11% | -0.56% | |
| 2022-12-06 | 90.95 | 94.45 | 90.10 | 92.09 | 0.71% | -1.02% | 1.28% | 5,298,600 | 492,971,000 | 102% | 93.04 | 1.24% | 92.60 | 0.37% | 91.92 | 0.73% | 90.92 | -0.15% | -0.58% | |
| 2022-12-05 | 93.89 | 94.40 | 90.50 | 91.44 | -1.89% | -0.50% | 0.42% | 5,710,500 | 524,771,000 | 109% | 91.90 | -1.10% | 92.25 | 0.79% | 91.26 | 1.37% | 91.06 | -0.24% | -0.54% | |
| 2022-12-02 | 92.00 | 93.99 | 91.20 | 93.20 | 0.49% | 0.31% | 2.10% | 5,239,700 | 486,836,000 | 106% | 92.91 | 0.96% | 91.54 | 1.23% | 90.03 | 0.63% | 91.28 | -0.53% | -0.50% | |
| 2022-12-01 | 90.10 | 93.39 | 90.10 | 92.75 | 4.68% | 0.79% | 1.07% | 6,158,200 | 566,712,000 | 125% | 92.03 | 3.83% | 90.43 | 2.45% | 89.47 | 0.12% | 91.76 | -0.59% | -0.41% | |
| 2022-11-30 | 89.57 | 89.97 | 88.07 | 88.60 | 0.00% | -0.04% | -4.02% | 3,531,000 | 312,969,000 | 71% | 88.64 | -1.23% | 88.26 | -0.40% | 89.36 | -0.67% | 92.31 | -1.63% | -0.31% | | |
|
