成本价计算(单股)

怎么用?
麦克奥迪( 300341.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-099.349.459.219.27-0.22%-0.41%-0.47%33,7813,14482%9.310.55%9.240.52%9.200.19%9.310.08%0.04%
08-089.189.359.089.291.20%0.36%-0.18%37,3543,45793%9.261.14%9.190.37%9.18-0.47%9.31-0.05%0.07%
08-059.239.289.059.18-0.22%0.29%-1.42%35,9103,28687%9.15-0.12%9.16-0.19%9.23-0.92%9.31-0.29%0.11%
08-049.009.309.009.202.22%0.39%-1.49%43,9284,025107%9.160.14%9.17-1.01%9.31-0.50%9.34-0.40%0.18%
08-039.159.358.899.00-1.10%-1.65%-4.01%46,3124,238114%9.15-0.51%9.27-1.54%9.36-0.62%9.38-0.36%0.27%
08-029.629.629.009.10-5.41%-1.07%-3.29%54,3705,001139%9.20-3.49%9.41-1.08%9.42-0.39%9.41-0.32%0.37%
08-019.369.659.369.621.48%0.93%1.91%34,5713,29598%9.53-0.23%9.520.34%9.460.49%9.440.21%0.45%
07-299.409.719.349.481.07%-0.76%0.64%52,9605,059148%9.551.26%9.481.18%9.410.36%9.420.47%0.48%
07-289.599.599.379.38-1.47%-0.57%0.04%32,2053,03894%9.430.07%9.370.49%9.38-0.21%9.380.38%0.44%
07-279.239.549.079.522.92%0.99%1.92%38,7633,654108%9.432.65%9.33-0.10%9.40-0.04%9.340.66%0.41%
07-269.339.339.069.25-0.22%0.72%-0.32%22,1692,03660%9.18-1.32%9.34-0.97%9.40-0.28%9.280.37%0.25%
07-259.329.449.199.27-1.90%-0.40%0.26%40,0093,723107%9.31-1.56%9.43-0.55%9.43-0.05%9.250.36%0.03%
07-229.529.679.319.45-0.63%-0.04%2.57%37,3103,527105%9.45-0.83%9.480.17%9.430.57%9.210.41%-0.02%
07-219.419.639.419.510.32%-0.24%3.65%34,5693,29599%9.530.89%9.460.80%9.380.93%9.180.57%-0.08%
07-209.339.569.319.480.64%0.33%3.91%34,3803,248100%9.450.61%9.390.93%9.291.24%9.120.61%-0.13%
07-199.429.469.289.420.00%0.30%3.88%28,9592,71986%9.390.65%9.300.84%9.180.96%9.070.51%-0.19%
07-189.169.429.089.422.61%0.95%4.41%40,0353,735115%9.331.60%9.221.60%9.090.88%9.020.45%-0.24%
07-159.249.269.069.18-0.76%-0.04%2.20%33,1573,04598%9.180.19%9.080.99%9.010.21%8.980.13%-0.26%
07-149.059.278.969.252.55%0.91%3.12%51,7944,748150%9.173.19%8.991.25%8.990.67%8.970.03%-0.25%
07-138.759.028.669.023.20%1.53%0.59%41,3143,670119%8.880.40%8.88-0.73%8.930.03%8.97-0.91%-0.22%
07-128.958.998.748.74-1.69%-1.23%-3.41%34,4133,04589%8.85-0.64%8.94-0.46%8.93-0.06%9.05-1.84%-0.05%
07-118.999.098.798.89-1.11%-0.18%-3.57%28,4202,53159%8.91-1.87%8.990.20%8.93-0.15%9.22-0.18%0.37%
07-089.079.208.978.99-0.22%-0.95%-2.66%32,7072,96866%9.081.28%8.970.82%8.950.02%9.24-0.20%0.45%
07-078.809.058.809.012.04%0.55%-2.64%29,2552,62154%8.961.27%8.89-0.06%8.95-0.61%9.250.08%0.56%
07-068.918.978.738.83-0.90%-0.21%-4.51%28,6292,53351%8.85-0.33%8.90-0.76%9.00-1.45%9.250.07%0.60%
07-059.059.098.738.91-1.33%0.36%-3.58%37,9723,37164%8.88-1.13%8.97-1.28%9.13-2.48%9.240.01%0.64%
07-049.009.058.839.030.22%0.57%-2.27%27,6112,47948%8.98-0.73%9.08-1.48%9.36-0.10%9.240.18%0.63%
07-019.109.188.959.01-0.88%-0.39%-2.31%38,9603,52468%9.05-1.50%9.22-2.55%9.37-0.21%9.220.26%0.59%
06-309.139.349.089.09-0.44%-1.01%-1.18%42,8763,93777%9.18-1.57%9.460.02%9.390.28%9.200.32%0.55%
06-299.569.569.119.130.00%-2.13%-0.44%76,3257,120145%9.33-3.23%9.460.07%9.370.58%9.170.83%0.50%