工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

麦克奥迪( 300341.SZ 深证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 10.80 10.94 10.62 10.64 -1.48% -0.98% -3.47% 4,907,700 52,735,000 61% 10.75 -1.49% 10.94 -1.30% 11.08 -0.51% 11.02 0.07% 0.33% 2021-12-02 11.23 11.24 10.74 10.80 -3.31% -0.98% -1.95% 7,973,400 86,967,000 99% 10.91 -1.97% 11.08 -1.12% 11.14 -0.34% 11.02 -0.04% 0.35% 2021-12-01 11.27 11.29 10.97 11.17 -0.53% 0.40% 1.37% 6,111,700 67,998,000 73% 11.13 -0.90% 11.21 -0.05% 11.18 0.40% 11.02 0.05% 0.46% 2021-11-30 11.30 11.35 11.12 11.23 -1.14% 0.03% 1.97% 7,453,700 83,681,000 80% 11.23 -0.10% 11.21 0.32% 11.13 0.55% 11.01 0.54% 0.64% 2021-11-29 11.08 11.54 11.02 11.36 1.25% 1.09% 3.71% 10,873,100 122,187,000 118% 11.24 0.66% 11.18 1.07% 11.07 0.93% 10.95 0.51% 0.64% 2021-11-26 11.12 11.38 10.98 11.22 1.45% 0.50% 2.95% 8,466,400 94,515,000 97% 11.16 0.41% 11.06 0.78% 10.97 0.77% 10.90 0.52% 0.67% 2021-11-25 10.77 11.33 10.75 11.06 2.98% -0.52% 2.00% 10,243,400 113,884,000 119% 11.12 2.83% 10.97 1.33% 10.89 0.31% 10.84 0.54% 0.71% 2021-11-24 10.97 10.98 10.70 10.74 -2.10% -0.67% -0.42% 6,215,300 67,200,000 76% 10.81 -0.94% 10.83 0.27% 10.85 -0.56% 10.79 0.28% 0.71% 2021-11-23 10.75 11.15 10.60 10.97 1.86% 0.50% 2.00% 9,389,100 102,482,000 118% 10.92 1.87% 10.80 -0.36% 10.91 0.62% 10.76 0.50% 0.74% 2021-11-22 10.70 10.88 10.59 10.77 1.13% 0.51% 0.64% 6,584,700 70,552,000 86% 10.72 0.01% 10.84 -1.02% 10.85 0.06% 10.70 0.30% 0.73% 2021-11-19 10.89 10.89 10.63 10.65 -2.20% -0.60% -0.19% 6,422,000 68,805,000 88% 10.71 -2.32% 10.95 0.51% 10.84 0.27% 10.67 0.32% 0.75% 2021-11-18 11.20 11.37 10.79 10.89 -3.63% -0.71% 2.39% 12,206,900 133,884,000 176% 10.97 -0.54% 10.89 0.74% 10.81 0.85% 10.64 1.06% 0.79% 2021-11-17 10.30 11.37 10.27 11.30 9.07% 2.47% 7.37% 16,227,800 178,957,000 242% 11.03 5.36% 10.81 2.50% 10.72 2.23% 10.52 1.80% 0.85% 2021-11-16 10.56 10.70 10.30 10.36 -2.36% -1.02% 0.21% 7,306,300 76,478,000 128% 10.47 -1.70% 10.55 0.10% 10.49 0.37% 10.34 0.56% 0.70% 2021-11-15 10.51 10.80 10.51 10.61 0.19% -0.36% 3.21% 5,923,100 63,072,000 113% 10.65 0.92% 10.54 1.01% 10.45 0.96% 10.28 0.78% 0.66% 2021-11-12 10.34 10.65 10.29 10.59 2.32% 0.37% 3.82% 7,679,000 81,023,000 154% 10.55 1.98% 10.43 1.32% 10.35 0.98% 10.20 0.93% 0.60% 2021-11-11 10.30 10.48 10.23 10.35 0.00% 0.04% 2.41% 3,942,600 40,791,000 87% 10.35 0.30% 10.30 0.66% 10.25 -0.01% 10.11 0.61% 0.50% 2021-11-10 10.14 10.39 10.11 10.35 0.88% 0.34% 3.04% 4,744,200 48,935,000 106% 10.32 0.72% 10.23 0.35% 10.25 0.64% 10.05 0.49% 0.46% 2021-11-09 10.18 10.38 10.01 10.26 2.19% 0.19% 2.64% 4,875,500 49,929,000 111% 10.24 1.27% 10.19 -0.38% 10.18 0.70% 10.00 0.47% 0.48% 2021-11-08 10.01 10.25 10.01 10.04 -0.89% -0.72% 0.91% 3,848,200 38,917,000 87% 10.11 -0.98% 10.23 0.49% 10.11 0.50% 9.95 0.50% 0.49% 2021-11-05 10.30 10.34 10.12 10.13 -1.84% -0.81% 2.32% 4,664,700 47,639,000 105% 10.21 -0.69% 10.18 0.95% 10.06 0.85% 9.90 0.66% 0.43% 2021-11-04 9.92 10.40 9.89 10.32 3.72% 0.35% 4.93% 10,778,500 110,849,000 259% 10.28 4.40% 10.09 3.14% 9.98 2.87% 9.84 1.70% 0.29% 2021-11-03 9.67 9.98 9.66 9.95 2.68% 1.00% 2.88% 3,720,700 36,652,000 108% 9.85 0.89% 9.78 1.00% 9.70 0.09% 9.67 0.32% 0.09% 2021-11-02 9.95 9.95 9.52 9.69 -1.32% -0.76% 0.52% 3,885,900 37,943,000 114% 9.76 0.42% 9.68 0.74% 9.69 -0.10% 9.64 0.17% 0.01% 2021-11-01 9.58 9.90 9.46 9.82 2.29% 1.00% 2.04% 3,431,100 33,359,000 105% 9.72 2.44% 9.61 -0.38% 9.70 0.26% 9.62 0.15% -0.02% 2021-10-29 9.50 9.63 9.33 9.60 1.27% 1.15% -0.10% 2,373,000 22,522,000 67% 9.49 -0.98% 9.65 -0.89% 9.68 0.20% 9.61 -0.02% -0.07% 2021-10-28 9.81 9.98 9.32 9.48 -4.34% -1.10% -1.37% 3,506,800 33,611,000 98% 9.59 -2.24% 9.74 0.04% 9.66 0.12% 9.61 0.13% -0.17% 2021-10-27 9.82 9.95 9.65 9.91 0.20% 1.07% 3.23% 3,826,400 37,518,000 109% 9.81 0.11% 9.73 1.06% 9.64 0.56% 9.60 0.71% -0.32% 2021-10-26 9.84 9.95 9.59 9.89 1.75% 0.98% 3.76% 4,563,200 44,692,000 129% 9.79 1.88% 9.63 1.29% 9.59 0.58% 9.53 0.55% -0.55% 2021-10-25 9.37 9.77 9.23 9.72 0.00% 1.11% 2.53% 4,746,700 45,629,000 133% 9.61 2.51% 9.51 0.47% 9.54 0.02% 9.48 -0.08% -0.67% 显示更早数据