成本价计算(单股)

怎么用?
中际旭创( 300308.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0933.2033.2632.2432.70-1.51%0.46%-0.79%151,75449,395107%32.55-2.13%33.03-0.13%32.950.25%32.96-0.36%0.17%
08-0833.9633.9832.8833.20-1.78%-0.18%0.37%139,27946,323100%33.26-0.07%33.080.26%32.870.39%33.08-0.58%0.31%
08-0532.7133.8832.5133.804.26%1.56%1.59%170,96356,897112%33.282.32%32.991.32%32.740.29%33.270.10%0.49%
08-0432.9633.2632.0932.42-0.40%-0.33%-2.46%108,71335,36271%32.53-1.43%32.56-0.06%32.65-0.59%33.24-0.21%0.53%
08-0332.4633.5132.4632.550.46%-1.36%-2.28%137,26345,29786%33.002.43%32.580.06%32.84-0.40%33.31-0.39%0.62%
08-0232.5332.7331.4132.40-1.76%0.57%-3.11%162,78852,44494%32.22-1.19%32.57-1.43%32.97-1.00%33.44-0.26%0.79%
08-0132.7933.0632.0032.980.58%1.15%-1.63%144,29747,04671%32.60-0.98%33.04-1.19%33.30-1.35%33.531.00%1.07%
07-2933.7333.7832.5132.79-1.97%-0.41%-1.22%142,37046,87765%32.93-2.29%33.43-0.81%33.760.01%33.190.58%1.06%
07-2834.2434.2433.2133.45-1.39%-0.74%1.35%117,78739,69156%33.70-0.23%33.71-0.85%33.750.18%33.000.89%0.95%
07-2733.7834.0933.2133.920.89%0.42%3.69%119,86140,48556%33.780.36%34.000.69%33.70-0.22%32.710.95%0.80%
07-2633.9834.3533.2633.62-1.93%-0.11%3.75%145,51248,97468%33.66-1.82%33.760.22%33.770.38%32.401.06%0.60%
07-2533.2534.8933.1034.282.76%0.00%6.91%264,14790,547124%34.283.96%33.690.38%33.642.35%32.071.18%0.39%
07-2233.1333.4232.4033.361.34%1.17%5.27%154,92651,08476%32.97-1.35%33.56-0.02%32.870.97%31.690.49%0.24%
07-2133.7034.5432.8232.92-3.38%-1.51%4.39%174,85358,44391%33.43-1.84%33.572.45%32.561.50%31.540.70%0.18%
07-2033.4034.6533.1334.072.34%0.05%8.79%233,16279,397131%34.052.04%32.762.33%32.082.38%31.321.30%0.11%
07-1933.1533.8732.6133.293.71%-0.24%7.69%453,041151,183273%33.377.01%32.025.22%31.334.32%30.912.53%-0.03%
07-1829.6832.2829.5932.109.82%2.94%6.47%364,504113,667257%31.186.27%30.433.97%30.032.00%30.150.87%-0.31%
07-1529.3429.5929.0829.23-0.92%-0.39%-2.20%115,53333,90093%29.34-0.46%29.27-0.35%29.44-0.35%29.89-0.48%-0.46%
07-1428.7129.9028.4629.502.54%0.07%-1.77%157,07646,302129%29.481.70%29.37-0.30%29.55-0.32%30.03-0.58%-0.44%
07-1329.3029.5328.6628.77-1.41%-0.74%-4.75%148,87343,150125%28.99-1.96%29.46-1.13%29.64-1.08%30.21-1.12%-0.42%
07-1230.4030.5829.1129.18-2.99%-1.30%-4.48%206,96961,189177%29.56-1.33%29.80-1.05%29.97-1.42%30.55-1.04%-0.33%
07-1129.9830.2529.5430.080.23%0.40%-2.56%96,80329,00389%29.96-0.82%30.11-0.64%30.40-0.50%30.87-0.29%-0.24%
07-0830.3130.6129.9330.01-0.46%-0.66%-3.07%78,16723,61469%30.21-0.01%30.31-0.92%30.55-0.49%30.96-0.06%-0.27%
07-0730.3030.5429.9030.15-0.50%-0.21%-2.68%69,30020,93657%30.21-0.80%30.59-0.35%30.70-0.44%30.98-0.05%-0.36%
07-0630.6931.2130.0830.30-1.43%-0.51%-2.24%96,26229,31676%30.46-1.40%30.69-0.57%30.84-0.84%30.99-0.12%-0.43%
07-0530.8231.4030.5230.740.39%-0.47%-0.93%130,44940,290102%30.890.68%30.87-0.20%31.10-0.50%31.03-0.29%-0.52%
07-0431.1231.2530.4030.62-1.23%-0.19%-1.60%114,86635,23692%30.68-1.36%30.93-1.23%31.25-0.13%31.12-0.62%-0.55%
07-0130.9631.5530.8131.00-0.16%-0.32%-1.00%88,33727,47371%31.100.09%31.32-0.45%31.290.34%31.31-0.28%-0.50%
06-3031.0831.4830.7331.05-0.38%-0.07%-1.12%106,36333,04986%31.07-1.78%31.460.24%31.190.22%31.40-0.37%-0.49%
06-2931.8932.5731.0831.170.00%-1.47%-1.11%144,09545,583121%31.630.16%31.391.04%31.120.46%31.52-0.18%-0.44%