成本价计算(单股)

怎么用?
安科瑞( 300286.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2037.5138.7335.0735.07-6.70%-3.94%-1.75%38,35014,00195%36.51-2.23%37.100.25%36.660.86%35.700.46%0.37%
01-1938.0038.0136.7237.59-1.42%0.67%5.79%40,23315,02394%37.340.11%37.011.40%36.351.31%35.531.50%0.31%
01-1835.6639.1034.2338.135.68%2.22%8.92%65,08124,275152%37.303.92%36.503.26%35.882.47%35.011.56%0.03%
01-1736.3036.6935.1936.080.50%0.52%4.67%28,96310,39570%35.890.59%35.350.64%35.010.82%34.470.39%-0.16%
01-1434.3836.5133.4935.905.81%0.61%4.56%42,67915,229104%35.683.85%35.121.84%34.720.22%34.330.42%-0.25%
01-1335.2835.3733.7333.93-4.69%-1.25%-0.76%30,66410,53673%34.36-2.13%34.49-0.01%34.65-0.54%34.190.51%-0.31%
01-1233.7036.0033.7035.607.23%1.40%4.65%50,40017,694119%35.115.38%34.49-0.10%34.841.83%34.020.30%-0.44%
01-1133.7534.2832.8633.20-2.35%-0.34%-2.11%23,2817,75547%33.31-3.23%34.52-1.26%34.210.36%33.92-0.76%-0.47%
01-1035.0035.6633.2534.00-3.63%-1.23%-0.52%54,82918,874108%34.43-2.76%34.972.04%34.090.32%34.18-0.45%-0.21%
01-0735.4535.9934.7635.28-0.65%-0.34%2.77%38,30513,56080%35.400.75%34.271.85%33.980.60%34.33-0.22%-0.03%
01-0631.9936.7931.8035.5110.11%1.06%3.21%74,92926,328155%35.1410.18%33.652.96%33.782.35%34.41-0.14%0.16%
01-0533.3833.3930.9932.25-1.44%1.13%-6.39%45,74414,58893%31.89-2.63%32.68-2.81%33.00-1.86%34.45-1.31%0.30%
01-0433.8834.0031.9232.72-1.39%-0.09%-6.27%35,16111,51571%32.75-3.35%33.620.28%33.63-1.85%34.91-0.30%0.61%
12-3134.2834.8433.1633.18-2.73%-2.09%-5.24%27,6279,36155%33.89-1.13%33.53-0.69%34.26-1.03%35.02-0.55%0.78%
12-3032.8035.3532.6234.112.80%-0.48%-3.12%35,80212,27165%34.284.48%33.76-1.60%34.62-0.83%35.21-0.23%1.12%
12-2933.8333.9732.0033.18-0.98%1.14%-5.98%50,49316,56485%32.81-3.77%34.31-2.49%34.91-1.79%35.29-0.75%1.30%
12-2836.8136.8933.0133.51-7.74%-1.70%-5.75%90,62930,896146%34.09-5.22%35.19-2.99%35.54-2.03%35.560.01%1.60%
12-2736.6737.3133.7336.320.11%0.97%2.16%57,76520,777102%35.97-2.11%36.27-0.67%36.281.01%35.551.80%1.67%
12-2436.7937.8935.7436.28-1.01%-1.27%3.89%34,59312,71159%36.751.23%36.520.62%35.920.32%34.921.43%1.52%
12-2336.8937.1935.5036.65-0.22%0.96%6.44%39,71414,41664%36.30-0.65%36.291.90%35.800.38%34.431.62%1.31%
12-2236.1937.6035.2236.731.97%0.52%8.40%35,70013,04456%36.541.13%35.620.16%35.670.29%33.881.33%1.04%
12-2135.0137.3334.1336.023.65%-0.31%7.72%56,91320,56389%36.134.96%35.560.59%35.561.37%33.441.69%0.82%
12-2034.7135.4533.1834.75-0.09%0.95%5.67%52,20817,97179%34.42-4.09%35.35-0.94%35.092.09%32.881.47%0.56%
12-1735.4037.7034.5134.78-2.14%-3.09%7.32%82,12629,474125%35.891.27%35.692.14%34.372.68%32.412.86%0.28%
12-1635.3536.2134.7635.54-1.14%0.28%12.81%49,15717,42175%35.44-0.55%34.943.70%33.472.46%31.511.53%-0.19%
12-1533.8437.1833.6435.956.99%0.88%15.86%94,40533,642142%35.645.94%33.694.63%32.673.93%31.032.22%-0.37%
12-1432.7034.4032.6033.600.12%-0.11%10.69%69,79423,476105%33.645.59%32.203.14%31.432.69%30.360.72%-0.55%
12-1331.2533.8029.7833.566.34%5.35%11.35%98,08731,248141%31.862.00%31.222.77%30.611.72%30.140.29%-0.57%
12-1030.5632.3529.6631.563.88%1.05%5.02%68,96321,539104%31.232.89%30.382.54%30.092.36%30.05-0.66%-0.47%
12-0928.8931.0528.8930.380.00%0.08%0.42%73,49322,308105%30.364.42%29.630.17%29.400.76%30.25-1.07%-0.18%