安科瑞( 300286.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2022-06-14 | 127.340 | 0.592% | 2 | 2022-06-14 | 134.310 | 0.625% | 2 | 2022-09-26 | 9.000 | 0.042% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2022-06-24 | 25.45 | 26.61 | 25.10 | 25.90 | 1.81% | -0.28% | 7.14% | 1,859,000 | 48,285,000 | 102% | 25.97 | 3.45% | 25.18 | 2.32% | 24.86 | 1.41% | 24.17 | 0.71% | 0.49% |  |
2022-06-23 | 24.54 | 25.70 | 24.22 | 25.44 | 3.67% | 1.33% | 5.99% | 2,332,300 | 58,557,000 | 127% | 25.11 | 2.31% | 24.61 | 1.08% | 24.52 | 1.07% | 24.00 | 0.76% | 0.52% |  |
2022-06-22 | 23.78 | 25.18 | 23.63 | 24.54 | 2.85% | 0.00% | 3.01% | 2,016,800 | 49,493,000 | 113% | 24.54 | 2.69% | 24.35 | 0.64% | 24.26 | 0.90% | 23.82 | 0.31% | 0.53% |  |
2022-06-21 | 24.20 | 24.30 | 23.57 | 23.86 | -2.17% | -0.16% | 0.47% | 1,414,200 | 33,796,000 | 78% | 23.90 | -2.47% | 24.20 | -0.21% | 24.04 | 1.17% | 23.75 | -0.37% | 0.60% |  |
2022-06-20 | 24.65 | 24.95 | 23.99 | 24.39 | 0.41% | -0.46% | 2.33% | 1,690,500 | 41,420,000 | 87% | 24.50 | 1.57% | 24.25 | 1.30% | 23.77 | 0.94% | 23.84 | 0.25% | 0.82% |  |
2022-06-17 | 24.09 | 24.70 | 23.61 | 24.29 | 0.83% | 0.69% | 2.17% | 1,305,800 | 31,500,000 | 65% | 24.12 | 0.06% | 23.94 | 1.89% | 23.54 | -0.10% | 23.78 | 0.43% | 0.95% |  |
2022-06-16 | 23.40 | 24.64 | 23.40 | 24.09 | 3.70% | -0.08% | 1.76% | 1,953,700 | 47,102,000 | 98% | 24.11 | 1.95% | 23.49 | 0.93% | 23.57 | 0.48% | 23.67 | 0.63% | 0.97% |  |
2022-06-15 | 23.24 | 24.03 | 23.20 | 23.23 | 0.30% | -1.77% | -1.26% | 2,027,100 | 47,936,000 | 101% | 23.65 | 3.57% | 23.28 | -0.42% | 23.46 | -0.17% | 23.53 | 0.78% | 1.01% |  |
2022-06-14 | 22.97 | 23.32 | 22.37 | 23.16 | 0.17% | 1.43% | -0.79% | 2,307,900 | 52,697,000 | 107% | 22.83 | -2.34% | 23.38 | -1.13% | 23.50 | -1.68% | 23.35 | 0.53% | 1.11% |  |
2022-06-13 | 23.89 | 24.11 | 22.97 | 23.12 | -4.58% | -1.11% | -0.43% | 2,606,600 | 60,941,000 | 128% | 23.38 | -3.50% | 23.64 | -0.95% | 23.90 | -0.46% | 23.22 | 0.89% | 1.14% |  |
2022-06-10 | 23.50 | 24.66 | 23.10 | 24.23 | 2.76% | 0.01% | 5.27% | 1,456,700 | 35,291,000 | 79% | 24.23 | 2.96% | 23.87 | -0.67% | 24.01 | 0.93% | 23.02 | 0.95% | 1.08% |  |
2022-06-09 | 23.74 | 24.08 | 23.03 | 23.58 | -0.67% | 0.21% | 3.42% | 1,578,500 | 37,144,000 | 84% | 23.53 | -1.43% | 24.03 | -0.17% | 23.79 | 0.81% | 22.80 | 0.85% | 1.03% |  |
2022-06-08 | 24.55 | 24.67 | 23.30 | 23.74 | -4.12% | -0.55% | 5.01% | 1,863,700 | 44,490,000 | 101% | 23.87 | -2.04% | 24.07 | 1.03% | 23.60 | 1.65% | 22.61 | 1.03% | 1.00% |  |
2022-06-07 | 24.50 | 24.94 | 23.72 | 24.76 | 3.47% | 1.60% | 10.65% | 3,143,800 | 76,615,000 | 158% | 24.37 | 2.44% | 23.82 | 3.53% | 23.21 | 3.24% | 22.38 | 1.84% | 1.12% |  |
2022-06-06 | 22.55 | 24.30 | 22.51 | 23.93 | 6.31% | 0.59% | 8.91% | 2,041,500 | 48,566,000 | 105% | 23.79 | 6.27% | 23.01 | 2.69% | 22.49 | 2.50% | 21.97 | 1.58% | 1.08% |  |
2022-06-02 | 22.40 | 22.64 | 22.10 | 22.51 | 0.49% | 0.56% | 4.06% | 1,145,500 | 25,642,000 | 55% | 22.39 | -0.69% | 22.41 | 1.40% | 21.94 | 0.64% | 21.63 | 0.62% | 1.06% |  |
2022-06-01 | 22.68 | 23.27 | 22.13 | 22.40 | -1.84% | -0.62% | 4.20% | 1,849,500 | 41,688,000 | 89% | 22.54 | 0.92% | 22.10 | 1.95% | 21.80 | 1.16% | 21.50 | 1.08% | 1.08% |  |
2022-05-31 | 21.86 | 23.18 | 21.39 | 22.82 | 3.96% | 2.18% | 7.29% | 2,969,300 | 66,316,000 | 140% | 22.33 | 5.17% | 21.68 | 2.36% | 21.55 | 0.29% | 21.27 | 1.76% | 1.17% |  |
2022-05-30 | 20.77 | 21.99 | 20.50 | 21.95 | 5.68% | 3.36% | 5.01% | 1,761,600 | 37,411,000 | 83% | 21.24 | 1.56% | 21.18 | 0.05% | 21.49 | -0.18% | 20.90 | 0.76% | 1.10% |  |
2022-05-27 | 21.52 | 21.59 | 20.45 | 20.77 | -2.90% | -0.67% | 0.13% | 1,545,200 | 32,311,000 | 70% | 20.91 | -2.21% | 21.17 | -2.34% | 21.53 | 0.58% | 20.74 | 0.35% | 1.20% |  |
2022-05-26 | 21.80 | 21.80 | 21.03 | 21.39 | -2.24% | 0.03% | 3.47% | 1,471,900 | 31,474,000 | 68% | 21.38 | 0.82% | 21.67 | 0.02% | 21.40 | 0.65% | 20.67 | 0.46% | 1.31% |  |
2022-05-25 | 21.00 | 22.09 | 20.59 | 21.88 | 3.94% | 3.16% | 6.33% | 1,631,700 | 34,606,000 | 74% | 21.21 | -3.42% | 21.67 | 1.07% | 21.26 | 0.93% | 20.58 | 0.56% | 1.32% |  |
2022-05-24 | 21.94 | 22.66 | 21.01 | 21.05 | -4.01% | -4.15% | 2.87% | 4,065,400 | 89,281,000 | 186% | 21.96 | 2.22% | 21.44 | 2.91% | 21.07 | 3.56% | 20.46 | 2.20% | 1.31% |  |
2022-05-23 | 21.27 | 21.94 | 21.01 | 21.93 | 3.98% | 2.07% | 9.53% | 2,491,400 | 53,528,000 | 126% | 21.49 | 4.45% | 20.83 | 2.56% | 20.34 | 2.01% | 20.02 | 1.45% | 0.98% |  |
2022-05-20 | 20.20 | 21.10 | 19.82 | 21.09 | 4.41% | 2.53% | 6.87% | 2,592,600 | 53,331,000 | 136% | 20.57 | 2.30% | 20.31 | 2.86% | 19.94 | 0.75% | 19.74 | 1.33% | 0.73% |  |
2022-05-19 | 19.90 | 20.44 | 19.74 | 20.20 | -0.49% | 0.46% | 3.71% | 1,323,400 | 26,609,000 | 72% | 20.11 | -0.14% | 19.75 | 0.38% | 19.79 | 0.04% | 19.48 | 0.87% | 0.43% |  |
2022-05-18 | 19.49 | 20.65 | 19.26 | 20.30 | 4.26% | 0.81% | 5.13% | 2,310,100 | 46,517,000 | 125% | 20.14 | 5.37% | 19.67 | 0.34% | 19.78 | 0.22% | 19.31 | 1.92% | 0.25% |  |
2022-05-17 | 19.32 | 19.55 | 18.72 | 19.47 | 0.83% | 1.88% | 2.77% | 2,171,600 | 41,499,000 | 107% | 19.11 | -3.14% | 19.61 | -1.45% | 19.74 | 0.28% | 18.95 | 1.14% | -0.09% |  |
2022-05-16 | 20.43 | 20.67 | 19.19 | 19.31 | -5.48% | -2.13% | 3.08% | 2,470,500 | 48,742,000 | 119% | 19.73 | -1.43% | 19.89 | -0.40% | 19.68 | 1.01% | 18.73 | 1.73% | -0.41% |  |
2022-05-13 | 20.15 | 20.58 | 19.62 | 20.43 | 0.00% | 2.07% | 10.94% | 1,861,100 | 37,251,000 | 87% | 20.02 | 0.07% | 19.97 | 2.11% | 19.49 | 1.97% | 18.42 | 1.43% | -0.91% |  | |
|