安科瑞( 300286.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-06-14 | 134.310 | 0.625% | 2 | | 2022-06-14 | 127.340 | 0.592% | 2 | | 2022-09-26 | 9.000 | 0.042% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 29.07 | 29.39 | 27.40 | 28.53 | 0.42% | 1.03% | -9.58% | 9,039,600 | 255,278,000 | 95% | 28.24 | -3.53% | 29.10 | -3.74% | 30.02 | -3.61% | 31.55 | -1.81% | 1.07% |  |
| 2021-12-02 | 30.16 | 30.79 | 28.30 | 28.41 | -4.92% | -2.94% | -11.60% | 7,541,000 | 220,742,000 | 76% | 29.27 | -2.81% | 30.23 | -2.98% | 31.14 | -2.67% | 32.14 | -0.25% | 1.70% | |
| 2021-12-01 | 30.37 | 31.28 | 29.71 | 29.88 | -2.45% | -0.79% | -7.25% | 6,404,200 | 192,884,000 | 65% | 30.12 | -3.93% | 31.16 | -3.09% | 31.99 | -0.97% | 32.22 | 0.40% | 2.00% | |
| 2021-11-30 | 32.77 | 32.87 | 30.58 | 30.63 | -5.26% | -2.30% | -4.55% | 7,163,100 | 224,569,000 | 73% | 31.35 | -2.55% | 32.16 | -1.83% | 32.31 | -0.06% | 32.09 | 0.54% | 2.23% | |
| 2021-11-29 | 31.60 | 32.82 | 31.00 | 32.33 | 0.56% | 0.50% | 1.30% | 5,299,000 | 170,471,000 | 57% | 32.17 | -2.18% | 32.76 | 0.49% | 32.32 | -1.00% | 31.92 | 1.30% | 2.30% | |
| 2021-11-26 | 33.50 | 34.28 | 32.00 | 32.15 | -5.19% | -2.24% | 2.04% | 7,822,100 | 257,240,000 | 81% | 32.89 | -0.32% | 32.59 | 1.19% | 32.65 | -0.29% | 31.51 | 2.19% | 2.51% | |
| 2021-11-25 | 32.40 | 34.50 | 31.38 | 33.91 | 4.69% | 2.79% | 9.99% | 8,731,500 | 288,064,000 | 89% | 32.99 | 3.10% | 32.21 | -0.91% | 32.75 | 1.20% | 30.83 | 1.65% | 2.52% |  |
| 2021-11-24 | 31.33 | 33.28 | 30.53 | 32.39 | 1.22% | 1.22% | 6.78% | 9,707,800 | 310,650,000 | 102% | 32.00 | 0.48% | 32.51 | -1.15% | 32.36 | 1.31% | 30.33 | 1.67% | 2.43% | |
| 2021-11-23 | 33.82 | 34.08 | 30.58 | 32.00 | -5.88% | 0.48% | 7.26% | 13,155,700 | 418,987,000 | 145% | 31.85 | -5.85% | 32.88 | 0.68% | 31.94 | 1.28% | 29.84 | 2.01% | 2.36% | |
| 2021-11-22 | 33.81 | 34.77 | 33.05 | 34.00 | 0.29% | 0.51% | 16.25% | 10,283,600 | 347,858,000 | 134% | 33.83 | 2.01% | 32.66 | 4.05% | 31.54 | 3.79% | 29.25 | 3.01% | 2.27% | |
| 2021-11-19 | 30.28 | 35.38 | 29.82 | 33.90 | 10.53% | 2.23% | 19.40% | 14,127,000 | 468,449,000 | 199% | 33.16 | 8.51% | 31.39 | 6.06% | 30.39 | 6.23% | 28.39 | 4.46% | 2.09% | |
| 2021-11-18 | 30.61 | 31.60 | 29.59 | 30.67 | 0.23% | 0.36% | 12.84% | 9,042,700 | 276,333,000 | 136% | 30.56 | 3.15% | 29.60 | 2.38% | 28.60 | 3.13% | 27.18 | 2.81% | 1.83% | |
| 2021-11-17 | 27.70 | 31.18 | 27.41 | 30.60 | 10.07% | 3.28% | 15.74% | 9,898,700 | 293,269,000 | 149% | 29.63 | 6.64% | 28.91 | 4.55% | 27.74 | 3.35% | 26.44 | 2.66% | 1.61% | |
| 2021-11-16 | 28.00 | 28.48 | 27.28 | 27.80 | -1.77% | 0.06% | 7.95% | 4,957,700 | 137,735,000 | 76% | 27.78 | -3.51% | 27.65 | 2.09% | 26.84 | 1.34% | 25.75 | 1.25% | 1.32% | |
| 2021-11-15 | 27.50 | 30.50 | 26.73 | 28.30 | 3.28% | -1.71% | 11.26% | 12,714,300 | 366,053,000 | 202% | 28.79 | 9.28% | 27.09 | 6.22% | 26.48 | 4.94% | 25.44 | 3.42% | 1.15% | |
| 2021-11-12 | 24.35 | 27.88 | 24.35 | 27.40 | 12.02% | 4.00% | 11.41% | 11,554,800 | 304,421,000 | 189% | 26.35 | 8.09% | 25.50 | 3.14% | 25.24 | 2.59% | 24.59 | 2.28% | 0.77% | |
| 2021-11-11 | 24.91 | 25.05 | 23.91 | 24.46 | -1.81% | 0.35% | 1.72% | 4,833,200 | 117,808,000 | 83% | 24.38 | -1.44% | 24.72 | 0.15% | 24.60 | 0.18% | 24.05 | 0.70% | 0.57% | |
| 2021-11-10 | 25.15 | 25.77 | 23.90 | 24.91 | -0.91% | 0.73% | 4.32% | 5,639,500 | 139,466,000 | 99% | 24.73 | -1.21% | 24.69 | 0.26% | 24.56 | 1.00% | 23.88 | 0.96% | 0.55% | |
| 2021-11-09 | 24.44 | 25.63 | 24.39 | 25.14 | 1.99% | 0.43% | 6.29% | 5,310,700 | 132,943,000 | 94% | 25.03 | 3.28% | 24.62 | 1.01% | 24.31 | 0.92% | 23.65 | 1.14% | 0.50% | |
| 2021-11-08 | 24.26 | 24.85 | 23.58 | 24.65 | 2.28% | 1.70% | 5.41% | 4,729,400 | 114,637,000 | 79% | 24.24 | -1.29% | 24.37 | 0.98% | 24.09 | 0.48% | 23.39 | 1.19% | 0.47% | |
| 2021-11-05 | 24.61 | 25.09 | 24.10 | 24.10 | -3.45% | -1.86% | 4.28% | 6,040,300 | 148,327,000 | 92% | 24.56 | 0.98% | 24.14 | 0.92% | 23.98 | 1.63% | 23.11 | 1.91% | 0.37% | |
| 2021-11-04 | 23.56 | 25.32 | 23.23 | 24.96 | 5.36% | 2.64% | 10.07% | 8,622,000 | 209,664,000 | 117% | 24.32 | 4.13% | 23.92 | 1.22% | 23.59 | 1.87% | 22.68 | 0.59% | 0.18% | |
| 2021-11-03 | 23.48 | 23.89 | 22.50 | 23.69 | 1.33% | 1.45% | 5.08% | 5,201,800 | 121,473,000 | 71% | 23.35 | -2.04% | 23.63 | 1.36% | 23.16 | 0.79% | 22.54 | -0.27% | 0.25% | |
| 2021-11-02 | 23.70 | 24.77 | 23.13 | 23.38 | -1.52% | -1.92% | 3.42% | 6,551,600 | 156,173,000 | 89% | 23.84 | 0.84% | 23.31 | 2.11% | 22.98 | 1.41% | 22.61 | -0.45% | 0.40% | |
| 2021-11-01 | 22.38 | 24.36 | 22.21 | 23.74 | 5.60% | 0.43% | 4.54% | 6,915,900 | 163,487,000 | 89% | 23.64 | 6.93% | 22.83 | 2.24% | 22.66 | 1.53% | 22.71 | -0.40% | 0.64% | |
| 2021-10-29 | 22.23 | 22.77 | 21.22 | 22.48 | 1.26% | 1.68% | -1.40% | 4,730,400 | 104,580,000 | 52% | 22.11 | -1.30% | 22.33 | -0.46% | 22.32 | 1.21% | 22.80 | 0.30% | 0.93% | |
| 2021-10-28 | 22.49 | 23.19 | 21.95 | 22.20 | -1.77% | -0.89% | -2.33% | 5,023,300 | 112,515,000 | 50% | 22.40 | -0.21% | 22.43 | 0.42% | 22.05 | -0.56% | 22.73 | 0.55% | 1.09% | |
| 2021-10-27 | 22.55 | 23.08 | 21.85 | 22.60 | 0.49% | 0.69% | -0.02% | 6,047,300 | 135,737,000 | 60% | 22.45 | 0.01% | 22.34 | 1.85% | 22.17 | -0.92% | 22.61 | 0.48% | 1.06% | |
| 2021-10-26 | 23.00 | 23.00 | 22.00 | 22.49 | -2.56% | 0.20% | -0.04% | 7,441,500 | 167,019,000 | 76% | 22.44 | 0.98% | 21.93 | -0.60% | 22.38 | -1.58% | 22.50 | 0.77% | 1.09% | |
| 2021-10-25 | 21.03 | 23.46 | 20.47 | 23.08 | 0.00% | 3.84% | 3.37% | 13,069,100 | 290,483,000 | 131% | 22.23 | 3.76% | 22.07 | -1.65% | 22.74 | -1.75% | 22.33 | 0.20% | 1.11% | | |
|
