阳光电源( 300274.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-02-28 | 290.350 | 0.199% | 2 | | 2022-02-28 | 277.500 | 0.190% | 2 | | 2022-02-28 | 286.000 | 0.196% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 157.50 | 159.00 | 150.74 | 152.99 | -3.16% | 0.08% | -2.04% | 22,156,000 | 3,387,029,000 | 126% | 152.87 | -3.68% | 156.34 | -1.87% | 157.54 | -0.25% | 156.18 | 0.10% | 0.09% |  |
| 2021-12-02 | 158.80 | 160.78 | 156.80 | 157.98 | -1.26% | -0.46% | 1.25% | 10,366,700 | 1,645,270,000 | 63% | 158.71 | -0.75% | 159.32 | 0.12% | 157.93 | 0.94% | 156.03 | 0.42% | 0.04% | |
| 2021-12-01 | 162.50 | 162.99 | 158.49 | 160.00 | -0.92% | 0.06% | 2.97% | 14,723,700 | 2,354,356,000 | 89% | 159.90 | 0.45% | 159.13 | 1.19% | 156.47 | 0.68% | 155.39 | 0.66% | -0.05% | |
| 2021-11-30 | 161.00 | 163.31 | 156.00 | 161.48 | 2.06% | 1.44% | 4.60% | 18,234,100 | 2,902,669,000 | 108% | 159.19 | 0.36% | 157.26 | 1.78% | 155.41 | 0.26% | 154.37 | 0.84% | -0.15% | |
| 2021-11-29 | 150.88 | 162.68 | 150.62 | 158.22 | 3.52% | -0.25% | 3.36% | 24,640,300 | 3,908,452,000 | 146% | 158.62 | 4.51% | 154.52 | 1.76% | 155.00 | 0.21% | 153.08 | 0.62% | -0.32% | |
| 2021-11-26 | 149.46 | 154.10 | 148.99 | 152.84 | 2.93% | 0.70% | 0.46% | 12,535,200 | 1,902,622,000 | 71% | 151.78 | 1.29% | 151.84 | -1.36% | 154.68 | 0.27% | 152.14 | -0.52% | -0.49% | |
| 2021-11-25 | 151.31 | 152.50 | 148.34 | 148.49 | -2.30% | -0.90% | -2.91% | 14,282,800 | 2,140,183,000 | 79% | 149.84 | -2.60% | 153.93 | -1.70% | 154.26 | -0.03% | 152.94 | -0.68% | -0.43% | |
| 2021-11-24 | 156.88 | 157.00 | 151.47 | 151.99 | -2.95% | -1.20% | -1.30% | 14,720,700 | 2,264,552,000 | 82% | 153.84 | -2.37% | 156.60 | 0.72% | 154.31 | 0.60% | 153.99 | -0.21% | -0.41% | |
| 2021-11-23 | 159.00 | 160.38 | 155.52 | 156.61 | -0.90% | -0.60% | 1.49% | 16,505,400 | 2,600,645,000 | 94% | 157.56 | -0.04% | 155.47 | 1.33% | 153.38 | 1.35% | 154.32 | -0.35% | -0.48% | |
| 2021-11-22 | 154.00 | 160.03 | 154.00 | 158.03 | 4.30% | 0.25% | 2.05% | 23,910,000 | 3,768,911,000 | 133% | 157.63 | 4.83% | 153.43 | 2.42% | 151.34 | 0.97% | 154.86 | 0.00% | -0.50% | |
| 2021-11-19 | 149.95 | 153.10 | 147.58 | 151.52 | 1.28% | 0.77% | -2.16% | 16,863,700 | 2,535,659,000 | 92% | 150.36 | 0.55% | 149.81 | 0.76% | 149.88 | -1.18% | 154.86 | -0.39% | -0.58% | |
| 2021-11-18 | 151.94 | 151.94 | 148.10 | 149.61 | -1.67% | 0.05% | -3.76% | 12,550,700 | 1,876,851,000 | 68% | 149.54 | 0.04% | 148.67 | -0.77% | 151.67 | -1.32% | 155.46 | -0.45% | -0.55% | |
| 2021-11-17 | 147.55 | 152.50 | 145.50 | 152.15 | 3.72% | 1.79% | -2.57% | 18,340,200 | 2,741,472,000 | 95% | 149.48 | 1.45% | 149.82 | -1.96% | 153.71 | -0.98% | 156.17 | -0.31% | -0.51% | |
| 2021-11-16 | 149.50 | 150.89 | 145.07 | 146.70 | -2.25% | -0.44% | -6.36% | 19,335,900 | 2,849,082,000 | 94% | 147.35 | -3.05% | 152.82 | -2.82% | 155.23 | -1.98% | 156.66 | -0.92% | -0.53% | |
| 2021-11-15 | 160.66 | 160.79 | 148.60 | 150.08 | -6.62% | -1.25% | -5.08% | 25,193,500 | 3,828,843,000 | 123% | 151.98 | -6.16% | 157.26 | -1.97% | 158.36 | -1.21% | 158.11 | -1.07% | -0.43% | |
| 2021-11-12 | 162.00 | 163.77 | 160.08 | 160.72 | -0.16% | -0.76% | 0.56% | 13,892,300 | 2,249,915,000 | 69% | 161.95 | 0.50% | 160.41 | -0.04% | 160.30 | 0.59% | 159.83 | 0.11% | -0.30% | |
| 2021-11-11 | 159.50 | 164.27 | 157.51 | 160.98 | 1.31% | -0.10% | 0.83% | 17,385,300 | 2,801,623,000 | 71% | 161.15 | 2.02% | 160.48 | 0.56% | 159.36 | 0.39% | 159.66 | -0.52% | -0.33% | |
| 2021-11-10 | 158.00 | 161.51 | 155.70 | 158.90 | -0.82% | 0.59% | -0.99% | 13,993,300 | 2,210,408,000 | 55% | 157.96 | -2.25% | 159.59 | 0.27% | 158.74 | 0.53% | 160.49 | -0.91% | -0.17% | |
| 2021-11-09 | 161.28 | 166.59 | 157.60 | 160.21 | 1.40% | -0.86% | -1.08% | 21,113,800 | 3,411,899,000 | 82% | 161.60 | 1.95% | 159.15 | 0.83% | 157.90 | 0.01% | 161.95 | -0.49% | 0.08% | |
| 2021-11-08 | 155.00 | 162.33 | 154.00 | 158.00 | 1.43% | -0.32% | -2.92% | 18,099,700 | 2,868,906,000 | 68% | 158.51 | 1.15% | 157.84 | 0.85% | 157.89 | -1.00% | 162.75 | -0.86% | 0.29% | |
| 2021-11-05 | 157.00 | 160.00 | 152.03 | 155.78 | -1.66% | -0.59% | -5.11% | 16,271,500 | 2,549,842,000 | 55% | 156.71 | -0.92% | 156.51 | -0.94% | 159.49 | -0.21% | 164.16 | -0.08% | 0.62% | |
| 2021-11-04 | 157.09 | 160.56 | 154.80 | 158.41 | 3.48% | 0.16% | -3.58% | 20,704,700 | 3,274,508,000 | 71% | 158.15 | 1.93% | 158.01 | -1.49% | 159.82 | -1.04% | 164.29 | -0.07% | 0.68% | |
| 2021-11-03 | 162.80 | 163.62 | 151.18 | 153.08 | -5.59% | -1.34% | -6.89% | 27,310,600 | 4,237,440,000 | 92% | 155.16 | -3.87% | 160.39 | -0.54% | 161.49 | -1.95% | 164.41 | -0.46% | 0.75% | |
| 2021-11-02 | 163.00 | 165.38 | 157.71 | 162.15 | -1.64% | 0.47% | -1.83% | 22,018,100 | 3,553,653,000 | 77% | 161.40 | -1.76% | 161.27 | -1.14% | 164.70 | -0.84% | 165.17 | 0.06% | 0.89% | |
| 2021-11-01 | 162.98 | 170.50 | 158.00 | 164.85 | 0.46% | 0.34% | -0.13% | 31,009,400 | 5,094,673,000 | 111% | 164.29 | 2.93% | 163.12 | -1.47% | 166.10 | -0.84% | 165.07 | 0.21% | 0.96% | |
| 2021-10-29 | 160.50 | 168.00 | 151.70 | 164.10 | -4.04% | 2.81% | -0.38% | 58,414,600 | 9,324,052,000 | 209% | 159.62 | -7.43% | 165.55 | -4.37% | 167.50 | -1.59% | 164.72 | -0.20% | 1.04% | |
| 2021-10-28 | 176.50 | 176.50 | 168.90 | 171.00 | -0.89% | -0.83% | 3.61% | 18,096,200 | 3,120,274,000 | 80% | 172.43 | -1.52% | 173.12 | 0.82% | 170.21 | 1.21% | 165.05 | 1.13% | 1.20% | |
| 2021-10-27 | 170.99 | 178.98 | 170.95 | 172.54 | 1.32% | -1.46% | 5.72% | 23,313,400 | 4,081,912,000 | 98% | 175.09 | 2.10% | 171.72 | 2.05% | 168.18 | 1.47% | 163.21 | 1.60% | 1.27% | |
| 2021-10-26 | 175.04 | 175.80 | 169.00 | 170.30 | -0.99% | -0.69% | 6.01% | 20,455,200 | 3,507,776,000 | 83% | 171.49 | 0.85% | 168.27 | 1.84% | 165.75 | 1.17% | 160.65 | 1.57% | 1.24% | |
| 2021-10-25 | 158.02 | 176.22 | 158.02 | 172.00 | 0.00% | 1.15% | 8.75% | 44,219,500 | 7,519,362,000 | 179% | 170.05 | 7.46% | 165.24 | 2.91% | 163.83 | 2.15% | 158.16 | 2.44% | 1.21% | | |
|
