股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
阳光电源( 300274.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-09-0172.5000.050%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-06-2493.1097.0292.7095.413.31%0.31%5.17%49,036,5004,664,116,000115%95.123.93%93.091.94%92.240.92%90.720.50%0.46%
2022-06-2393.6193.8589.2092.35-1.30%0.91%2.31%44,510,2004,073,543,000104%91.52-1.23%91.32-0.32%91.400.36%90.270.00%0.51%
2022-06-2287.0195.5787.0193.576.49%0.99%3.66%69,137,3006,405,936,000173%92.663.66%91.610.99%91.071.43%90.260.15%0.63%
2022-06-2193.0093.0687.2087.87-5.71%-1.70%-2.50%52,647,7004,706,070,000138%89.39-3.32%90.72-0.19%89.780.58%90.12-0.95%0.79%
2022-06-2091.6194.8089.2193.193.01%0.79%2.42%52,695,7004,871,976,000143%92.462.72%90.892.51%89.260.93%90.990.43%1.13%
2022-06-1788.5091.5088.1890.470.40%0.51%-0.14%30,826,8002,774,688,00081%90.010.74%88.661.23%88.44-0.30%90.600.71%1.25%
2022-06-1686.8491.3886.8490.113.91%0.85%0.17%36,197,1003,234,182,00094%89.352.69%87.58-0.15%88.71-0.45%89.960.75%1.22%
2022-06-1587.9489.5384.7886.72-1.49%-0.33%-2.88%40,193,2003,497,018,000105%87.010.60%87.71-1.60%89.11-1.61%89.291.03%1.20%
2022-06-1488.5888.6284.4088.03-2.07%1.79%-0.40%37,520,7003,244,961,00098%86.49-3.81%89.14-2.18%90.57-2.54%88.381.08%1.15%
2022-06-1391.3391.3588.4889.89-3.40%-0.02%2.80%33,953,4003,052,693,00094%89.91-1.60%91.13-1.43%92.920.42%87.440.85%1.06%
2022-06-1090.0093.4988.9893.051.41%1.83%7.32%33,043,6003,019,340,00098%91.37-1.27%92.46-1.99%92.541.58%86.711.07%1.05%
2022-06-0992.9094.7590.7091.76-1.23%-0.85%6.96%23,672,4002,190,768,00074%92.55-0.90%94.331.64%91.101.86%85.791.22%1.02%
2022-06-0894.7895.6691.4792.90-2.30%-0.52%9.60%36,185,4003,379,156,000115%93.39-2.62%92.812.83%89.443.21%84.761.74%1.04%
2022-06-0794.2299.0093.8895.093.25%-0.84%14.14%49,054,8004,704,050,000162%95.896.84%90.265.49%86.665.10%83.312.47%1.06%
2022-06-0685.6592.5185.6192.108.35%2.61%13.29%56,304,8005,053,579,000186%89.758.31%85.566.22%82.463.94%81.301.64%1.02%
2022-06-0279.6585.0079.6585.005.20%2.58%6.26%33,599,6002,784,215,000112%82.873.04%80.552.79%79.331.11%79.990.40%1.09%
2022-06-0179.5582.2078.1580.801.05%0.48%1.42%28,408,3002,284,537,00090%80.422.15%78.370.79%78.460.52%79.670.51%1.34%
2022-05-3178.6180.6075.9079.964.77%1.56%0.88%40,667,1003,201,699,000126%78.733.24%77.750.24%78.05-0.30%79.260.48%1.53%
2022-05-3078.3278.6875.1076.32-1.83%0.08%-3.25%34,667,6002,643,815,000109%76.26-2.67%77.56-1.28%78.28-1.77%78.890.21%1.68%
2022-05-2779.0280.2277.2077.74-0.97%-0.79%-1.24%19,420,5001,521,718,00064%78.36-0.81%78.56-0.67%79.69-1.21%78.720.74%1.90%
2022-05-2679.2080.5877.4078.50-0.87%-0.63%0.46%20,645,1001,630,908,00068%79.000.79%79.09-1.25%80.67-0.01%78.140.74%1.99%
2022-05-2578.0179.5976.7079.192.04%1.03%2.09%26,579,1002,083,264,00087%78.38-1.60%80.10-1.80%80.670.54%77.571.47%2.05%
2022-05-2481.9882.6877.2177.61-5.76%-2.56%1.52%37,306,4002,971,578,000114%79.65-2.65%81.57-0.01%80.241.07%76.451.98%2.06%
2022-05-2385.0185.5679.6882.35-3.33%0.65%9.86%36,042,4002,949,038,000114%81.82-2.02%81.582.10%79.391.96%74.962.00%1.80%
2022-05-2083.0086.2781.5085.193.49%2.02%15.92%32,118,1002,682,016,000110%83.514.56%79.903.55%77.863.01%73.492.36%1.37%
2022-05-1976.0982.7175.5382.326.90%3.08%14.66%41,320,9003,299,905,000144%79.864.95%77.163.18%75.592.73%71.802.89%0.88%
2022-05-1875.8078.1173.6977.013.04%1.20%10.36%30,028,3002,285,011,000103%76.102.50%74.782.20%73.581.70%69.782.47%0.39%
2022-05-1772.8075.5072.3974.742.38%0.68%9.76%27,195,0002,018,867,00089%74.240.43%73.181.10%72.352.17%68.101.97%-0.13%
2022-05-1673.7776.1572.8373.002.10%-1.25%9.31%28,484,9002,105,659,00090%73.924.00%72.381.30%70.811.98%66.782.37%-0.67%
2022-05-1372.9872.9970.2171.500.00%0.60%9.61%23,832,5001,693,922,00069%71.08-1.11%71.452.00%69.431.52%65.231.59%-1.24%