阳光电源( 300274.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-09-01 | 72.500 | 0.050% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 93.10 | 97.02 | 92.70 | 95.41 | 3.31% | 0.31% | 5.17% | 49,036,500 | 4,664,116,000 | 115% | 95.12 | 3.93% | 93.09 | 1.94% | 92.24 | 0.92% | 90.72 | 0.50% | 0.46% |  |
| 2022-06-23 | 93.61 | 93.85 | 89.20 | 92.35 | -1.30% | 0.91% | 2.31% | 44,510,200 | 4,073,543,000 | 104% | 91.52 | -1.23% | 91.32 | -0.32% | 91.40 | 0.36% | 90.27 | 0.00% | 0.51% | |
| 2022-06-22 | 87.01 | 95.57 | 87.01 | 93.57 | 6.49% | 0.99% | 3.66% | 69,137,300 | 6,405,936,000 | 173% | 92.66 | 3.66% | 91.61 | 0.99% | 91.07 | 1.43% | 90.26 | 0.15% | 0.63% | |
| 2022-06-21 | 93.00 | 93.06 | 87.20 | 87.87 | -5.71% | -1.70% | -2.50% | 52,647,700 | 4,706,070,000 | 138% | 89.39 | -3.32% | 90.72 | -0.19% | 89.78 | 0.58% | 90.12 | -0.95% | 0.79% | |
| 2022-06-20 | 91.61 | 94.80 | 89.21 | 93.19 | 3.01% | 0.79% | 2.42% | 52,695,700 | 4,871,976,000 | 143% | 92.46 | 2.72% | 90.89 | 2.51% | 89.26 | 0.93% | 90.99 | 0.43% | 1.13% | |
| 2022-06-17 | 88.50 | 91.50 | 88.18 | 90.47 | 0.40% | 0.51% | -0.14% | 30,826,800 | 2,774,688,000 | 81% | 90.01 | 0.74% | 88.66 | 1.23% | 88.44 | -0.30% | 90.60 | 0.71% | 1.25% | |
| 2022-06-16 | 86.84 | 91.38 | 86.84 | 90.11 | 3.91% | 0.85% | 0.17% | 36,197,100 | 3,234,182,000 | 94% | 89.35 | 2.69% | 87.58 | -0.15% | 88.71 | -0.45% | 89.96 | 0.75% | 1.22% | |
| 2022-06-15 | 87.94 | 89.53 | 84.78 | 86.72 | -1.49% | -0.33% | -2.88% | 40,193,200 | 3,497,018,000 | 105% | 87.01 | 0.60% | 87.71 | -1.60% | 89.11 | -1.61% | 89.29 | 1.03% | 1.20% | |
| 2022-06-14 | 88.58 | 88.62 | 84.40 | 88.03 | -2.07% | 1.79% | -0.40% | 37,520,700 | 3,244,961,000 | 98% | 86.49 | -3.81% | 89.14 | -2.18% | 90.57 | -2.54% | 88.38 | 1.08% | 1.15% | |
| 2022-06-13 | 91.33 | 91.35 | 88.48 | 89.89 | -3.40% | -0.02% | 2.80% | 33,953,400 | 3,052,693,000 | 94% | 89.91 | -1.60% | 91.13 | -1.43% | 92.92 | 0.42% | 87.44 | 0.85% | 1.06% | |
| 2022-06-10 | 90.00 | 93.49 | 88.98 | 93.05 | 1.41% | 1.83% | 7.32% | 33,043,600 | 3,019,340,000 | 98% | 91.37 | -1.27% | 92.46 | -1.99% | 92.54 | 1.58% | 86.71 | 1.07% | 1.05% | |
| 2022-06-09 | 92.90 | 94.75 | 90.70 | 91.76 | -1.23% | -0.85% | 6.96% | 23,672,400 | 2,190,768,000 | 74% | 92.55 | -0.90% | 94.33 | 1.64% | 91.10 | 1.86% | 85.79 | 1.22% | 1.02% | |
| 2022-06-08 | 94.78 | 95.66 | 91.47 | 92.90 | -2.30% | -0.52% | 9.60% | 36,185,400 | 3,379,156,000 | 115% | 93.39 | -2.62% | 92.81 | 2.83% | 89.44 | 3.21% | 84.76 | 1.74% | 1.04% | |
| 2022-06-07 | 94.22 | 99.00 | 93.88 | 95.09 | 3.25% | -0.84% | 14.14% | 49,054,800 | 4,704,050,000 | 162% | 95.89 | 6.84% | 90.26 | 5.49% | 86.66 | 5.10% | 83.31 | 2.47% | 1.06% | |
| 2022-06-06 | 85.65 | 92.51 | 85.61 | 92.10 | 8.35% | 2.61% | 13.29% | 56,304,800 | 5,053,579,000 | 186% | 89.75 | 8.31% | 85.56 | 6.22% | 82.46 | 3.94% | 81.30 | 1.64% | 1.02% | |
| 2022-06-02 | 79.65 | 85.00 | 79.65 | 85.00 | 5.20% | 2.58% | 6.26% | 33,599,600 | 2,784,215,000 | 112% | 82.87 | 3.04% | 80.55 | 2.79% | 79.33 | 1.11% | 79.99 | 0.40% | 1.09% | |
| 2022-06-01 | 79.55 | 82.20 | 78.15 | 80.80 | 1.05% | 0.48% | 1.42% | 28,408,300 | 2,284,537,000 | 90% | 80.42 | 2.15% | 78.37 | 0.79% | 78.46 | 0.52% | 79.67 | 0.51% | 1.34% | |
| 2022-05-31 | 78.61 | 80.60 | 75.90 | 79.96 | 4.77% | 1.56% | 0.88% | 40,667,100 | 3,201,699,000 | 126% | 78.73 | 3.24% | 77.75 | 0.24% | 78.05 | -0.30% | 79.26 | 0.48% | 1.53% | |
| 2022-05-30 | 78.32 | 78.68 | 75.10 | 76.32 | -1.83% | 0.08% | -3.25% | 34,667,600 | 2,643,815,000 | 109% | 76.26 | -2.67% | 77.56 | -1.28% | 78.28 | -1.77% | 78.89 | 0.21% | 1.68% | |
| 2022-05-27 | 79.02 | 80.22 | 77.20 | 77.74 | -0.97% | -0.79% | -1.24% | 19,420,500 | 1,521,718,000 | 64% | 78.36 | -0.81% | 78.56 | -0.67% | 79.69 | -1.21% | 78.72 | 0.74% | 1.90% | |
| 2022-05-26 | 79.20 | 80.58 | 77.40 | 78.50 | -0.87% | -0.63% | 0.46% | 20,645,100 | 1,630,908,000 | 68% | 79.00 | 0.79% | 79.09 | -1.25% | 80.67 | -0.01% | 78.14 | 0.74% | 1.99% | |
| 2022-05-25 | 78.01 | 79.59 | 76.70 | 79.19 | 2.04% | 1.03% | 2.09% | 26,579,100 | 2,083,264,000 | 87% | 78.38 | -1.60% | 80.10 | -1.80% | 80.67 | 0.54% | 77.57 | 1.47% | 2.05% | |
| 2022-05-24 | 81.98 | 82.68 | 77.21 | 77.61 | -5.76% | -2.56% | 1.52% | 37,306,400 | 2,971,578,000 | 114% | 79.65 | -2.65% | 81.57 | -0.01% | 80.24 | 1.07% | 76.45 | 1.98% | 2.06% | |
| 2022-05-23 | 85.01 | 85.56 | 79.68 | 82.35 | -3.33% | 0.65% | 9.86% | 36,042,400 | 2,949,038,000 | 114% | 81.82 | -2.02% | 81.58 | 2.10% | 79.39 | 1.96% | 74.96 | 2.00% | 1.80% | |
| 2022-05-20 | 83.00 | 86.27 | 81.50 | 85.19 | 3.49% | 2.02% | 15.92% | 32,118,100 | 2,682,016,000 | 110% | 83.51 | 4.56% | 79.90 | 3.55% | 77.86 | 3.01% | 73.49 | 2.36% | 1.37% | |
| 2022-05-19 | 76.09 | 82.71 | 75.53 | 82.32 | 6.90% | 3.08% | 14.66% | 41,320,900 | 3,299,905,000 | 144% | 79.86 | 4.95% | 77.16 | 3.18% | 75.59 | 2.73% | 71.80 | 2.89% | 0.88% | |
| 2022-05-18 | 75.80 | 78.11 | 73.69 | 77.01 | 3.04% | 1.20% | 10.36% | 30,028,300 | 2,285,011,000 | 103% | 76.10 | 2.50% | 74.78 | 2.20% | 73.58 | 1.70% | 69.78 | 2.47% | 0.39% | |
| 2022-05-17 | 72.80 | 75.50 | 72.39 | 74.74 | 2.38% | 0.68% | 9.76% | 27,195,000 | 2,018,867,000 | 89% | 74.24 | 0.43% | 73.18 | 1.10% | 72.35 | 2.17% | 68.10 | 1.97% | -0.13% | |
| 2022-05-16 | 73.77 | 76.15 | 72.83 | 73.00 | 2.10% | -1.25% | 9.31% | 28,484,900 | 2,105,659,000 | 90% | 73.92 | 4.00% | 72.38 | 1.30% | 70.81 | 1.98% | 66.78 | 2.37% | -0.67% | |
| 2022-05-13 | 72.98 | 72.99 | 70.21 | 71.50 | 0.00% | 0.60% | 9.61% | 23,832,500 | 1,693,922,000 | 69% | 71.08 | -1.11% | 71.45 | 2.00% | 69.43 | 1.52% | 65.23 | 1.59% | -1.24% | | |
|
