和佳医疗( 300273.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 2.06 | 2.13 | 2.06 | 2.09 | 1.46% | -0.62% | -0.38% | 10,025,100 | 21,087,000 | 82% | 2.10 | 1.06% | 2.10 | -1.08% | 2.13 | -1.07% | 2.10 | -0.38% | -1.20% |  |
| 2023-01-10 | 2.10 | 2.12 | 2.06 | 2.06 | -1.90% | -1.01% | -2.18% | 10,791,400 | 22,461,000 | 88% | 2.08 | -1.61% | 2.12 | -1.58% | 2.15 | 0.61% | 2.11 | -0.47% | -1.27% | |
| 2023-01-09 | 2.12 | 2.16 | 2.09 | 2.10 | -1.87% | -0.71% | -0.76% | 7,557,400 | 15,982,000 | 63% | 2.12 | -2.54% | 2.16 | -1.06% | 2.14 | 2.40% | 2.12 | -0.52% | -1.36% | |
| 2023-01-06 | 2.23 | 2.24 | 2.13 | 2.14 | -1.38% | -1.38% | 0.61% | 9,827,900 | 21,323,000 | 79% | 2.17 | -0.14% | 2.18 | 2.11% | 2.09 | 0.29% | 2.13 | -0.75% | -1.45% | |
| 2023-01-05 | 2.17 | 2.19 | 2.15 | 2.17 | -0.46% | -0.14% | 1.26% | 9,037,600 | 19,636,000 | 67% | 2.17 | -0.55% | 2.13 | 3.59% | 2.08 | 0.05% | 2.14 | -0.56% | -1.41% | |
| 2023-01-04 | 2.15 | 2.24 | 2.13 | 2.18 | 5.83% | -0.23% | 1.16% | 17,437,800 | 38,094,000 | 132% | 2.19 | 7.53% | 2.06 | 1.53% | 2.08 | 0.48% | 2.16 | -0.55% | -1.37% | |
| 2023-01-03 | 1.99 | 2.07 | 1.98 | 2.06 | 1.98% | 1.38% | -4.94% | 12,579,700 | 25,564,000 | 94% | 2.03 | 2.37% | 2.03 | -1.17% | 2.07 | -1.29% | 2.17 | -2.08% | -1.33% | |
| 2022-12-30 | 2.04 | 2.07 | 1.92 | 2.02 | -1.94% | 1.76% | -8.72% | 25,164,500 | 49,942,000 | 180% | 1.99 | -6.19% | 2.05 | -5.13% | 2.10 | -3.98% | 2.21 | -4.20% | -1.13% | |
| 2022-12-29 | 2.15 | 2.18 | 2.06 | 2.06 | -5.07% | -2.65% | -10.82% | 11,922,800 | 25,231,000 | 92% | 2.12 | -3.16% | 2.16 | -1.64% | 2.18 | -1.71% | 2.31 | -1.70% | -0.71% | |
| 2022-12-28 | 2.22 | 2.22 | 2.16 | 2.17 | -3.13% | -0.69% | -7.66% | 6,917,800 | 15,112,000 | 53% | 2.19 | -0.95% | 2.20 | -0.45% | 2.22 | -1.20% | 2.35 | -0.80% | -0.56% | |
| 2022-12-27 | 2.20 | 2.26 | 2.15 | 2.24 | 2.28% | 1.54% | -5.45% | 9,552,800 | 21,071,000 | 71% | 2.21 | 0.09% | 2.21 | -1.03% | 2.25 | -1.23% | 2.37 | -1.04% | -0.52% | |
| 2022-12-26 | 2.21 | 2.24 | 2.18 | 2.19 | -1.79% | -0.64% | -8.52% | 8,660,200 | 19,088,000 | 60% | 2.20 | -0.41% | 2.23 | -1.59% | 2.28 | -2.15% | 2.39 | -1.44% | -0.45% | |
| 2022-12-23 | 2.19 | 2.28 | 2.15 | 2.23 | 1.83% | 0.77% | -8.19% | 14,626,100 | 32,371,000 | 92% | 2.21 | -1.99% | 2.27 | -2.28% | 2.33 | -3.36% | 2.43 | -1.38% | -0.31% | |
| 2022-12-22 | 2.38 | 2.42 | 2.10 | 2.19 | -8.37% | -3.01% | -11.08% | 19,762,700 | 44,629,000 | 116% | 2.26 | -6.39% | 2.32 | -4.64% | 2.41 | -2.79% | 2.46 | -0.36% | -0.15% | |
| 2022-12-21 | 2.44 | 2.47 | 2.37 | 2.39 | -2.05% | -0.91% | -3.32% | 7,042,800 | 16,986,000 | 41% | 2.41 | 0.67% | 2.43 | -1.97% | 2.48 | -0.04% | 2.47 | -0.16% | -0.21% | |
| 2022-12-20 | 2.41 | 2.44 | 2.35 | 2.44 | 0.41% | 1.84% | -1.45% | 8,182,800 | 19,607,000 | 45% | 2.40 | -2.92% | 2.48 | -0.76% | 2.48 | -0.36% | 2.48 | -0.08% | -0.19% | |
| 2022-12-19 | 2.54 | 2.55 | 2.43 | 2.43 | -4.71% | -1.54% | -1.94% | 13,388,300 | 33,044,000 | 74% | 2.47 | -2.57% | 2.50 | 0.20% | 2.49 | -0.80% | 2.48 | -0.12% | -0.27% | |
| 2022-12-16 | 2.48 | 2.58 | 2.46 | 2.55 | 2.41% | 0.67% | 2.78% | 17,954,500 | 45,484,000 | 99% | 2.53 | 1.65% | 2.50 | 0.93% | 2.51 | 0.12% | 2.48 | 0.04% | -0.32% | |
| 2022-12-15 | 2.51 | 2.54 | 2.46 | 2.49 | 3.32% | -0.08% | 0.40% | 13,418,500 | 33,445,000 | 72% | 2.49 | 1.80% | 2.47 | -1.12% | 2.50 | 1.42% | 2.48 | -0.24% | -0.41% | |
| 2022-12-14 | 2.46 | 2.49 | 2.40 | 2.41 | -2.43% | -1.55% | -3.06% | 12,152,000 | 29,745,000 | 63% | 2.45 | -1.17% | 2.50 | -0.60% | 2.47 | -0.20% | 2.49 | -0.44% | -0.42% | |
| 2022-12-13 | 2.53 | 2.55 | 2.43 | 2.47 | -2.37% | -0.28% | -1.08% | 15,809,500 | 39,164,000 | 83% | 2.48 | -2.90% | 2.52 | 1.86% | 2.47 | 0.08% | 2.50 | -0.32% | -0.37% | |
| 2022-12-12 | 2.51 | 2.59 | 2.50 | 2.53 | 0.80% | -0.82% | 1.00% | 21,525,000 | 54,916,000 | 117% | 2.55 | 1.51% | 2.47 | 0.86% | 2.47 | 0.45% | 2.51 | 0.00% | -0.35% | |
| 2022-12-09 | 2.42 | 2.58 | 2.42 | 2.51 | 5.02% | -0.12% | 0.20% | 26,504,100 | 66,600,000 | 143% | 2.51 | 5.68% | 2.45 | 0.99% | 2.46 | 0.16% | 2.51 | 0.20% | -0.32% | |
| 2022-12-08 | 2.34 | 2.43 | 2.33 | 2.39 | -5.16% | 0.50% | -4.40% | 30,768,200 | 73,170,000 | 168% | 2.38 | -4.42% | 2.43 | -2.37% | 2.46 | -2.07% | 2.50 | -0.95% | -0.33% | |
| 2022-12-07 | 2.44 | 2.53 | 2.43 | 2.52 | 2.86% | 1.29% | -0.16% | 15,262,800 | 37,976,000 | 97% | 2.49 | 0.97% | 2.49 | -0.44% | 2.51 | -0.83% | 2.52 | 0.04% | -0.21% | |
| 2022-12-06 | 2.48 | 2.49 | 2.44 | 2.45 | -1.21% | -0.57% | -2.89% | 13,237,700 | 32,613,000 | 80% | 2.46 | -1.36% | 2.50 | -1.23% | 2.53 | -0.78% | 2.52 | -0.90% | -0.18% | |
| 2022-12-05 | 2.50 | 2.55 | 2.46 | 2.48 | -1.59% | -0.72% | -2.59% | 18,330,000 | 45,791,000 | 103% | 2.50 | -0.76% | 2.53 | -1.33% | 2.55 | -0.47% | 2.55 | -0.59% | 0.03% | |
| 2022-12-02 | 2.58 | 2.60 | 2.48 | 2.52 | -1.95% | 0.12% | -1.60% | 19,302,800 | 48,577,000 | 105% | 2.52 | -2.40% | 2.56 | -1.01% | 2.56 | 0.35% | 2.56 | -0.93% | 0.20% | |
| 2022-12-01 | 2.59 | 2.62 | 2.55 | 2.57 | -0.39% | -0.35% | -0.58% | 14,456,500 | 37,279,000 | 78% | 2.58 | -1.15% | 2.59 | 0.47% | 2.55 | 0.51% | 2.59 | -0.27% | 0.43% | |
| 2022-11-30 | 2.59 | 2.64 | 2.58 | 2.58 | 0.00% | -1.11% | -0.46% | 12,786,800 | 33,361,000 | 67% | 2.61 | 1.24% | 2.58 | 1.74% | 2.54 | 0.91% | 2.59 | 0.04% | 0.58% | | |
|
