工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

冠昊生物( 300238.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 10.42 10.42 10.25 10.25 -1.35% -0.80% -0.89% 1,072,000 11,077,000 52% 10.33 -0.28% 10.35 -0.27% 10.42 -0.09% 10.34 0.20% -0.27% 2023-01-10 10.33 10.43 10.27 10.39 0.29% 0.27% 0.67% 1,474,000 15,274,000 68% 10.36 0.17% 10.38 -0.63% 10.43 -0.01% 10.32 0.14% -0.42% 2023-01-09 10.39 10.39 10.29 10.36 0.39% 0.15% 0.51% 1,676,400 17,340,000 73% 10.34 -0.56% 10.44 -0.18% 10.43 0.19% 10.31 0.04% -0.57% 2023-01-06 10.58 10.61 10.30 10.32 -2.73% -0.79% 0.17% 2,701,900 28,104,000 116% 10.40 -1.43% 10.46 0.02% 10.41 0.48% 10.30 0.19% -0.64% 2023-01-05 10.50 10.65 10.35 10.61 2.02% 0.54% 3.17% 2,434,900 25,696,000 109% 10.55 1.28% 10.46 1.04% 10.36 0.75% 10.28 0.28% -0.71% 2023-01-04 10.39 10.51 10.34 10.40 -0.29% -0.19% 1.41% 1,708,500 17,802,000 77% 10.42 0.27% 10.35 0.70% 10.28 0.48% 10.26 0.04% -0.79% 2023-01-03 10.19 10.45 10.19 10.43 1.46% 0.37% 1.75% 2,552,400 26,524,000 112% 10.39 1.61% 10.28 0.74% 10.23 0.35% 10.25 -0.59% -0.85% 2022-12-30 10.14 10.31 10.12 10.28 0.98% 0.52% -0.31% 1,807,700 18,487,000 72% 10.23 0.13% 10.20 0.27% 10.20 -0.13% 10.31 -1.07% -0.85% 2022-12-29 10.10 10.31 10.04 10.18 0.79% -0.33% -2.34% 3,101,800 31,683,000 114% 10.21 0.49% 10.18 -0.02% 10.21 -0.01% 10.42 -0.89% -0.76% 2022-12-28 10.17 10.32 10.08 10.10 -0.98% -0.63% -3.97% 1,970,200 20,026,000 71% 10.16 0.31% 10.18 -0.38% 10.21 -0.22% 10.52 -1.06% -0.68% 2022-12-27 10.21 10.33 10.03 10.20 -0.68% 0.66% -4.05% 2,198,700 22,279,000 70% 10.13 -0.89% 10.22 -0.27% 10.23 -0.40% 10.63 -1.25% -0.61% 2022-12-26 10.33 10.44 10.15 10.27 -0.68% 0.45% -4.60% 2,711,100 27,717,000 80% 10.22 -0.64% 10.25 -0.21% 10.27 -1.40% 10.77 -1.35% -0.49% 2022-12-23 10.11 10.43 10.07 10.34 1.97% 0.49% -5.24% 2,289,100 23,555,000 63% 10.29 0.66% 10.27 -0.19% 10.42 -1.80% 10.91 -0.67% -0.30% 2022-12-22 10.28 10.42 10.09 10.14 -1.17% -0.81% -7.70% 2,071,200 21,174,000 55% 10.22 -0.62% 10.29 -2.03% 10.61 -1.25% 10.99 -0.57% -0.23% 2022-12-21 10.36 10.45 10.19 10.26 -0.97% -0.26% -7.14% 2,032,700 20,911,000 53% 10.29 -0.52% 10.50 -2.34% 10.74 -1.25% 11.05 -0.52% -0.17% 2022-12-20 10.50 10.61 10.25 10.36 -1.89% 0.18% -6.73% 2,331,100 24,105,000 60% 10.34 -3.23% 10.75 -1.49% 10.88 -1.46% 11.11 -0.48% -0.12% 2022-12-19 11.16 11.21 10.48 10.56 -5.12% -1.18% -5.38% 4,255,900 45,478,000 112% 10.69 -3.58% 10.91 -1.32% 11.04 -1.55% 11.16 -0.61% -0.11% 2022-12-16 10.95 11.20 10.88 11.13 1.74% 0.42% -0.88% 3,696,000 40,963,000 106% 11.08 0.59% 11.06 -0.81% 11.21 -0.31% 11.23 -0.17% -0.09% 2022-12-15 10.89 11.33 10.89 10.94 0.27% -0.71% -2.74% 3,105,200 34,213,000 92% 11.02 -0.42% 11.15 -1.25% 11.25 -0.35% 11.25 -0.13% -0.13% 2022-12-14 11.47 11.47 10.91 10.91 -4.72% -1.39% -3.13% 4,828,700 53,427,000 146% 11.06 -2.28% 11.29 -0.77% 11.29 -0.45% 11.26 -0.37% -0.16% 2022-12-13 11.40 11.56 11.12 11.45 -0.35% 1.13% 1.28% 4,617,100 52,274,000 153% 11.32 -1.34% 11.38 -0.01% 11.34 0.17% 11.31 0.00% -0.16% 2022-12-12 11.26 11.69 11.23 11.49 2.04% 0.12% 1.64% 5,013,800 57,538,000 174% 11.48 1.60% 11.38 1.00% 11.32 0.58% 11.31 0.53% -0.20% 2022-12-09 11.22 11.41 11.13 11.26 0.54% -0.31% 0.13% 3,016,500 34,072,000 111% 11.30 0.23% 11.27 0.34% 11.26 0.09% 11.25 0.05% -0.31% 2022-12-08 11.29 11.48 11.13 11.20 -0.80% -0.61% -0.35% 2,251,400 25,372,000 83% 11.27 0.32% 11.23 -0.07% 11.25 0.17% 11.24 -0.02% -0.36% 2022-12-07 11.13 11.37 11.01 11.29 1.53% 0.51% 0.44% 3,049,800 34,259,000 113% 11.23 0.48% 11.24 -0.07% 11.23 -0.27% 11.24 0.03% -0.37% 2022-12-06 11.22 11.33 11.07 11.12 -1.42% -0.53% -1.05% 2,359,700 26,380,000 88% 11.18 -1.03% 11.24 0.05% 11.26 -0.29% 11.24 -0.44% -0.41% 2022-12-05 11.36 11.45 11.20 11.28 0.18% -0.13% -0.07% 2,276,600 25,715,000 83% 11.30 0.35% 11.24 -0.28% 11.29 0.47% 11.29 -0.35% -0.35% 2022-12-02 11.13 11.32 11.11 11.26 1.17% 0.04% -0.60% 2,368,500 26,660,000 87% 11.26 0.75% 11.27 -0.24% 11.24 0.03% 11.33 -0.61% -0.29% 2022-12-01 11.37 11.49 11.07 11.13 -0.98% -0.38% -2.35% 2,704,900 30,219,000 95% 11.17 -1.88% 11.30 0.40% 11.23 -0.20% 11.40 -0.43% -0.19% 2022-11-30 11.48 11.63 11.24 11.24 0.00% -1.28% -1.81% 2,460,000 28,009,000 90% 11.39 0.53% 11.25 0.35% 11.26 0.30% 11.45 -0.37% -0.11% 显示更早数据