工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

洲明科技( 300232.SZ 深证) 板块 ：电子元器件制造   资产重组   下月解禁    大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.74 5.82 5.68 5.70 -0.87% -0.77% 0.88% 4,936,400 28,355,000 77% 5.74 -0.16% 5.76 -0.35% 5.76 0.24% 5.65 0.25% -0.01% 2023-01-10 5.76 5.78 5.71 5.75 0.17% -0.05% 2.02% 5,091,800 29,292,000 80% 5.75 -0.21% 5.78 0.17% 5.75 0.56% 5.64 0.37% -0.07% 2023-01-09 5.75 5.82 5.72 5.74 -0.52% -0.43% 2.23% 6,046,100 34,854,000 95% 5.77 -0.52% 5.77 0.44% 5.71 0.74% 5.62 0.48% -0.17% 2023-01-06 5.75 5.85 5.71 5.77 0.70% -0.43% 3.26% 8,594,500 49,801,000 139% 5.80 1.24% 5.74 1.32% 5.67 1.29% 5.59 0.65% -0.28% 2023-01-05 5.70 5.76 5.67 5.73 0.53% 0.10% 3.21% 6,084,100 34,826,000 103% 5.72 0.62% 5.67 1.14% 5.60 0.87% 5.55 0.34% -0.40% 2023-01-04 5.65 5.73 5.62 5.70 1.24% 0.19% 3.02% 7,326,700 41,683,000 126% 5.69 1.72% 5.60 1.47% 5.55 0.62% 5.53 0.24% -0.49% 2023-01-03 5.50 5.66 5.46 5.63 2.55% 0.66% 1.99% 7,326,700 40,976,000 128% 5.59 2.06% 5.52 0.62% 5.52 0.38% 5.52 -0.04% -0.58% 2022-12-30 5.45 5.50 5.43 5.49 1.10% 0.18% -0.58% 4,774,100 26,163,000 83% 5.48 0.40% 5.49 -0.24% 5.50 0.11% 5.52 -0.61% -0.64% 2022-12-29 5.45 5.50 5.43 5.43 -0.91% -0.51% -2.27% 5,509,400 30,072,000 90% 5.46 -0.85% 5.50 -0.25% 5.49 -0.18% 5.56 -0.91% -0.61% 2022-12-28 5.55 5.62 5.43 5.48 -1.08% -0.45% -2.27% 9,341,300 51,422,000 146% 5.51 -0.61% 5.51 0.33% 5.50 -0.13% 5.61 -0.85% -0.53% 2022-12-27 5.55 5.57 5.51 5.54 0.18% 0.02% -2.03% 4,320,000 23,928,000 68% 5.54 0.62% 5.50 0.13% 5.51 -0.27% 5.66 -0.41% -0.46% 2022-12-26 5.46 5.55 5.42 5.53 1.65% 0.45% -2.61% 5,711,200 31,442,000 87% 5.51 1.10% 5.49 -0.24% 5.52 -0.47% 5.68 -0.60% -0.43% 2022-12-23 5.43 5.51 5.40 5.44 -0.18% -0.09% -4.76% 4,933,300 26,862,000 70% 5.45 -1.16% 5.50 -0.94% 5.55 -1.26% 5.71 -0.59% -0.36% 2022-12-22 5.52 5.59 5.43 5.45 -1.09% -1.07% -5.15% 5,092,500 28,054,000 71% 5.51 -0.61% 5.55 -0.66% 5.62 -1.42% 5.75 -0.54% -0.31% 2022-12-21 5.63 5.63 5.48 5.51 -1.78% -0.60% -4.62% 5,446,300 30,190,000 75% 5.54 -1.11% 5.59 -1.43% 5.70 -1.01% 5.78 -0.59% -0.28% 2022-12-20 5.58 5.66 5.55 5.61 0.54% 0.09% -3.46% 5,318,600 29,811,000 73% 5.61 -0.20% 5.67 -1.58% 5.76 -0.52% 5.81 -0.63% -0.24% 2022-12-19 5.71 5.74 5.55 5.58 -2.28% -0.64% -4.58% 6,619,900 37,175,000 87% 5.62 -2.59% 5.76 -1.20% 5.79 -0.67% 5.85 -0.63% -0.21% 2022-12-16 5.88 5.88 5.71 5.71 -2.39% -0.95% -2.97% 7,590,000 43,753,000 99% 5.77 -1.89% 5.83 -0.27% 5.83 -0.31% 5.89 -0.36% -0.23% 2022-12-15 5.79 5.92 5.78 5.85 0.86% -0.44% -0.95% 8,375,500 49,212,000 111% 5.88 0.46% 5.85 0.29% 5.85 -0.02% 5.91 -0.14% -0.28% 2022-12-14 5.85 5.91 5.78 5.80 0.17% -0.84% -1.93% 8,192,900 47,923,000 109% 5.85 0.69% 5.83 -0.02% 5.85 -0.34% 5.91 -0.12% -0.31% 2022-12-13 5.88 5.88 5.77 5.79 -1.53% -0.33% -2.21% 6,279,300 36,475,000 86% 5.81 -0.36% 5.83 -0.44% 5.87 -0.71% 5.92 -0.14% -0.34% 2022-12-12 5.90 5.90 5.74 5.88 0.51% 0.86% -0.83% 8,391,400 48,921,000 114% 5.83 -0.46% 5.86 -0.76% 5.91 -0.64% 5.93 0.08% -0.36% 2022-12-09 5.92 5.93 5.82 5.85 -0.17% -0.12% -1.25% 6,625,400 38,808,000 89% 5.86 -0.61% 5.90 -0.91% 5.95 -0.35% 5.92 -0.08% -0.41% 2022-12-08 5.96 5.99 5.85 5.86 -1.51% -0.56% -1.16% 6,701,300 39,491,000 88% 5.89 -1.22% 5.96 -0.53% 5.97 -0.17% 5.93 -0.24% -0.44% 2022-12-07 5.99 6.00 5.94 5.95 -0.67% -0.27% 0.12% 5,815,700 34,694,000 74% 5.97 -0.58% 5.99 0.02% 5.98 0.15% 5.94 -0.13% -0.44% 2022-12-06 6.01 6.05 5.95 5.99 -0.17% -0.18% 0.66% 8,416,100 50,506,000 102% 6.00 0.13% 5.99 0.27% 5.97 0.32% 5.95 -0.39% -0.44% 2022-12-05 5.99 6.03 5.97 6.00 0.67% 0.12% 0.44% 8,511,400 51,009,000 99% 5.99 0.40% 5.97 0.44% 5.95 0.81% 5.97 -0.75% -0.42% 2022-12-02 5.96 5.99 5.94 5.96 0.51% -0.15% -0.98% 7,567,000 45,168,000 80% 5.97 0.29% 5.95 0.37% 5.90 0.15% 6.02 -0.86% -0.36% 2022-12-01 5.94 5.98 5.91 5.93 0.51% -0.37% -2.32% 7,519,700 44,759,000 73% 5.95 0.73% 5.92 1.06% 5.89 -0.29% 6.07 -0.46% -0.24% 2022-11-30 5.93 5.95 5.88 5.90 0.00% -0.15% -3.26% 5,734,800 33,888,000 52% 5.91 0.09% 5.86 -0.15% 5.91 -0.42% 6.10 -0.39% -0.18% 显示更早数据