华峰超纤( 300180.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 4.08 | 4.11 | 4.00 | 4.01 | -1.72% | -1.06% | 0.73% | 10,961,700 | 44,424,000 | 91% | 4.05 | -0.54% | 4.06 | 0.42% | 4.03 | 0.32% | 3.98 | 0.30% | -0.04% |  |
| 2023-01-10 | 4.09 | 4.13 | 4.05 | 4.08 | -0.97% | 0.12% | 2.80% | 13,820,200 | 56,318,000 | 117% | 4.08 | 0.32% | 4.05 | 0.67% | 4.02 | 0.65% | 3.97 | 0.46% | -0.15% | |
| 2023-01-09 | 3.95 | 4.18 | 3.93 | 4.12 | 5.10% | 1.43% | 4.28% | 33,318,300 | 135,344,000 | 296% | 4.06 | 3.04% | 4.02 | 1.85% | 4.00 | 1.78% | 3.95 | 1.28% | -0.34% | |
| 2023-01-06 | 3.95 | 3.97 | 3.91 | 3.92 | -0.76% | -0.56% | 0.49% | 8,775,500 | 34,590,000 | 95% | 3.94 | -0.10% | 3.95 | 0.23% | 3.93 | 0.44% | 3.90 | 0.18% | -0.56% | |
| 2023-01-05 | 3.97 | 3.97 | 3.93 | 3.95 | 0.00% | 0.10% | 1.44% | 10,163,400 | 40,104,000 | 105% | 3.95 | -0.10% | 3.94 | 0.67% | 3.91 | 0.44% | 3.89 | 0.08% | -0.70% | |
| 2023-01-04 | 3.92 | 3.97 | 3.92 | 3.95 | 0.25% | 0.00% | 1.52% | 9,112,700 | 35,999,000 | 93% | 3.95 | 0.84% | 3.91 | 0.88% | 3.89 | 0.21% | 3.89 | -0.26% | -0.86% | |
| 2023-01-03 | 3.84 | 3.95 | 3.84 | 3.94 | 2.07% | 0.59% | 1.00% | 11,220,400 | 43,949,000 | 101% | 3.92 | 1.85% | 3.88 | 0.55% | 3.88 | 0.16% | 3.90 | -0.61% | -1.03% | |
| 2022-12-30 | 3.86 | 3.87 | 3.83 | 3.86 | 1.05% | 0.36% | -1.66% | 6,477,200 | 24,913,000 | 52% | 3.85 | 0.03% | 3.86 | -0.59% | 3.88 | -0.05% | 3.93 | -0.53% | -1.21% | |
| 2022-12-29 | 3.85 | 3.88 | 3.82 | 3.82 | -0.78% | -0.65% | -3.19% | 7,370,400 | 28,339,000 | 55% | 3.85 | -0.67% | 3.88 | -0.33% | 3.88 | -0.08% | 3.95 | -0.66% | -1.27% | |
| 2022-12-28 | 3.94 | 3.94 | 3.83 | 3.85 | -2.04% | -0.54% | -3.07% | 10,532,300 | 40,767,000 | 72% | 3.87 | -1.05% | 3.89 | 0.05% | 3.88 | -0.23% | 3.97 | -0.63% | -1.24% | |
| 2022-12-27 | 3.88 | 3.94 | 3.87 | 3.93 | 1.03% | 0.46% | -1.68% | 10,001,300 | 39,122,000 | 65% | 3.91 | 0.44% | 3.89 | 0.36% | 3.89 | -0.56% | 4.00 | -0.84% | -1.23% | |
| 2022-12-26 | 3.87 | 3.92 | 3.87 | 3.89 | 0.78% | -0.13% | -3.50% | 8,603,000 | 33,512,000 | 47% | 3.90 | 0.72% | 3.88 | -0.23% | 3.91 | -0.96% | 4.03 | -1.37% | -1.16% | |
| 2022-12-23 | 3.80 | 3.90 | 3.80 | 3.86 | 0.78% | -0.18% | -5.55% | 10,965,000 | 42,397,000 | 51% | 3.87 | -0.10% | 3.89 | -1.07% | 3.95 | -0.85% | 4.09 | -0.99% | -1.03% | |
| 2022-12-22 | 3.93 | 3.96 | 3.81 | 3.83 | -2.30% | -1.06% | -7.22% | 13,392,600 | 51,848,000 | 56% | 3.87 | -1.20% | 3.93 | -1.55% | 3.99 | -1.04% | 4.13 | -1.20% | -0.93% | |
| 2022-12-21 | 3.97 | 3.97 | 3.88 | 3.92 | -0.76% | 0.05% | -6.18% | 11,566,000 | 45,310,000 | 42% | 3.92 | -1.29% | 3.99 | -0.89% | 4.03 | -0.74% | 4.18 | -1.49% | -0.81% | |
| 2022-12-20 | 4.06 | 4.07 | 3.91 | 3.95 | -2.47% | -0.48% | -6.86% | 20,677,100 | 82,058,000 | 66% | 3.97 | -2.05% | 4.03 | -1.13% | 4.06 | -1.12% | 4.24 | -1.99% | -0.63% | |
| 2022-12-19 | 4.05 | 4.12 | 4.02 | 4.05 | 0.25% | -0.05% | -6.40% | 20,294,700 | 82,225,000 | 56% | 4.05 | -0.30% | 4.07 | -0.54% | 4.10 | -1.65% | 4.33 | -2.37% | -0.37% | |
| 2022-12-16 | 4.05 | 4.11 | 4.03 | 4.04 | -1.22% | -0.59% | -8.84% | 16,629,200 | 67,578,000 | 38% | 4.06 | -0.83% | 4.09 | -0.82% | 4.17 | -0.97% | 4.43 | -1.20% | 0.01% | |
| 2022-12-15 | 4.09 | 4.14 | 4.07 | 4.09 | -0.24% | -0.20% | -8.83% | 18,673,500 | 76,530,000 | 35% | 4.10 | -0.37% | 4.13 | -1.93% | 4.21 | -1.03% | 4.49 | -0.31% | 0.26% | |
| 2022-12-14 | 4.12 | 4.16 | 4.08 | 4.10 | -0.73% | -0.32% | -8.89% | 19,153,400 | 78,783,000 | 34% | 4.11 | -0.92% | 4.21 | -1.06% | 4.26 | -1.69% | 4.50 | -0.51% | 0.34% | |
| 2022-12-13 | 4.21 | 4.22 | 4.11 | 4.13 | -3.05% | -0.51% | -8.69% | 33,236,500 | 137,973,000 | 54% | 4.15 | -3.73% | 4.25 | -1.39% | 4.33 | -2.32% | 4.52 | -0.18% | 0.52% | |
| 2022-12-12 | 4.35 | 4.41 | 4.21 | 4.26 | 0.00% | -1.21% | -5.98% | 35,734,800 | 154,084,000 | 58% | 4.31 | 0.42% | 4.31 | -1.58% | 4.43 | -2.55% | 4.53 | -0.04% | 0.59% | |
| 2022-12-09 | 4.30 | 4.37 | 4.25 | 4.26 | -0.23% | -0.79% | -6.02% | 31,203,100 | 133,994,000 | 48% | 4.29 | -0.74% | 4.38 | -2.32% | 4.55 | -1.04% | 4.53 | -0.04% | 0.70% | |
| 2022-12-08 | 4.43 | 4.43 | 4.26 | 4.27 | -4.04% | -1.29% | -5.84% | 46,522,000 | 201,265,000 | 69% | 4.33 | -3.63% | 4.49 | -3.34% | 4.60 | -0.46% | 4.54 | 0.07% | 0.82% | |
| 2022-12-07 | 4.62 | 4.62 | 4.42 | 4.45 | -4.09% | -0.87% | -1.81% | 50,042,800 | 224,634,000 | 75% | 4.49 | -2.33% | 4.64 | -0.64% | 4.62 | -0.17% | 4.53 | 0.33% | 0.95% | |
| 2022-12-06 | 4.64 | 4.76 | 4.47 | 4.64 | -1.07% | 0.96% | 2.72% | 66,041,100 | 303,556,000 | 106% | 4.60 | -3.67% | 4.67 | 0.39% | 4.63 | 0.68% | 4.52 | 0.58% | 0.94% | |
| 2022-12-05 | 4.84 | 4.88 | 4.67 | 4.69 | -1.47% | -1.70% | 4.43% | 81,266,700 | 387,753,000 | 144% | 4.77 | 2.89% | 4.65 | 1.57% | 4.60 | 1.66% | 4.49 | 1.45% | 0.92% | |
| 2022-12-02 | 4.52 | 4.84 | 4.42 | 4.76 | 6.25% | 2.65% | 7.52% | 95,699,700 | 443,787,000 | 176% | 4.64 | 3.44% | 4.58 | 2.00% | 4.52 | 1.25% | 4.43 | 1.26% | 0.87% | |
| 2022-12-01 | 4.51 | 4.59 | 4.40 | 4.48 | -0.88% | -0.07% | 2.47% | 47,699,800 | 213,856,000 | 98% | 4.48 | -1.90% | 4.49 | 0.47% | 4.46 | 0.59% | 4.37 | 0.51% | 0.80% | |
| 2022-11-30 | 4.42 | 4.68 | 4.41 | 4.52 | 0.00% | -1.09% | 3.91% | 77,233,900 | 352,972,000 | 174% | 4.57 | 4.41% | 4.47 | 1.36% | 4.44 | 1.63% | 4.35 | 1.26% | 0.78% | | |
|
