成本价计算(单股)

怎么用?
派生科技( 300176.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-305.465.535.395.39-1.28%-0.77%-1.25%40,3742,19375%5.43-2.32%5.59-0.52%5.570.40%5.460.39%0.61%
06-295.765.765.455.46-4.71%-1.82%0.42%53,9943,002103%5.56-2.63%5.620.39%5.540.62%5.440.63%0.60%
06-285.665.825.585.731.78%0.33%6.05%64,7853,699122%5.712.42%5.601.86%5.511.31%5.401.20%0.64%
06-275.555.705.435.632.36%0.97%5.45%68,8993,841131%5.581.57%5.491.33%5.441.04%5.340.89%0.56%
06-245.575.605.435.50-1.08%0.18%3.93%57,4953,156116%5.490.88%5.420.99%5.380.96%5.290.80%0.50%
06-235.275.575.225.566.72%2.17%5.90%105,0485,717222%5.443.56%5.372.01%5.331.89%5.251.35%0.46%
06-225.295.315.165.21-0.38%-0.86%0.58%35,9161,88788%5.26-0.15%5.260.32%5.23-0.25%5.180.33%0.35%
06-215.255.355.205.23-1.13%-0.63%1.30%33,8501,78184%5.26-0.17%5.250.56%5.250.58%5.160.25%0.31%
06-205.215.315.205.291.54%0.34%2.72%34,6781,82887%5.271.31%5.22-0.38%5.220.44%5.150.10%0.32%
06-175.175.265.115.210.39%0.12%1.26%35,1011,82686%5.200.35%5.240.58%5.190.48%5.150.12%0.37%
06-165.185.295.135.190.97%0.08%0.99%45,2782,347104%5.19-1.78%5.210.27%5.170.58%5.140.31%0.41%
06-155.305.515.145.14-2.10%-2.65%0.33%78,2644,132183%5.283.27%5.192.04%5.141.56%5.121.05%0.41%
06-145.075.264.965.252.54%2.68%3.55%51,3942,627130%5.11-0.14%5.091.03%5.060.22%5.070.38%0.31%
06-135.025.205.025.121.19%0.00%1.37%36,6621,87799%5.122.05%5.040.60%5.05-0.47%5.050.36%0.29%
06-104.935.094.875.063.27%0.86%0.54%33,2391,66787%5.021.23%5.01-0.46%5.07-0.57%5.030.34%0.29%
06-095.045.064.904.90-3.92%-1.13%-2.31%28,8641,43073%4.96-1.71%5.03-1.82%5.10-0.12%5.020.24%0.28%
06-085.065.114.935.100.39%1.15%1.92%31,6111,59377%5.04-0.98%5.12-0.47%5.110.55%5.00-0.02%0.30%
06-075.215.215.045.08-2.31%-0.24%1.50%28,7421,46365%5.09-2.23%5.150.45%5.080.50%5.010.36%0.44%
06-065.155.285.155.200.97%-0.15%4.27%41,1962,14593%5.211.46%5.121.67%5.051.00%4.990.52%0.47%
06-025.085.254.965.152.18%0.33%3.81%61,9853,181145%5.131.85%5.041.76%5.001.48%4.960.61%0.53%
06-014.945.124.905.042.44%0.00%2.21%48,1752,427117%5.043.45%4.950.84%4.930.72%4.930.24%0.58%
05-314.904.954.794.920.20%0.99%0.02%34,4071,67680%4.87-0.69%4.910.20%4.90-0.83%4.920.10%0.77%
05-304.994.994.864.91-1.01%0.08%-0.08%29,4641,44572%4.91-0.87%4.900.04%4.940.18%4.910.16%0.86%
05-274.895.034.834.962.69%0.22%1.10%41,6932,063106%4.952.02%4.90-0.81%4.930.16%4.910.37%0.98%
05-265.035.034.784.83-2.42%-0.43%-1.19%39,8451,932105%4.85-0.96%4.94-0.04%4.92-0.20%4.890.25%1.01%
05-254.744.964.744.952.91%1.06%1.52%55,3652,711154%4.90-2.62%4.94-0.16%4.93-0.20%4.880.35%0.99%
05-244.915.234.814.81-2.04%-4.37%-1.01%65,7013,304202%5.033.41%4.951.33%4.941.17%4.861.42%0.95%
05-234.884.934.804.911.03%0.95%2.48%42,2912,056136%4.86-0.33%4.89-0.67%4.880.29%4.790.69%0.76%
05-204.924.954.844.86-0.82%-0.41%2.14%23,3241,13880%4.88-0.63%4.920.55%4.870.58%4.761.13%0.57%
05-194.715.044.704.900.00%-0.22%4.14%38,3231,882125%4.91-0.57%4.890.89%4.841.17%4.711.12%0.33%