成本价计算(单股)

怎么用?
东富龙( 300171.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2824.0324.6223.4423.77-1.08%-1.06%4.32%147,92735,538236%24.024.72%23.203.82%22.862.86%22.791.00%-1.14%
09-2721.3024.0521.0224.0315.25%4.75%6.51%153,58535,234281%22.948.94%22.344.19%22.222.38%22.56-0.91%-1.30%
09-2621.2421.3120.8320.85-1.93%-0.99%-8.42%38,7998,17078%21.06-1.44%21.44-1.31%21.71-1.15%22.77-1.79%-1.24%
09-2321.5521.9420.9321.26-1.53%-0.50%-8.29%43,1829,22684%21.37-2.04%21.73-1.26%21.96-1.42%23.18-1.40%-1.11%
09-2222.1622.2921.5021.59-2.66%-1.01%-8.18%49,65510,83096%21.81-0.93%22.01-0.84%22.27-1.68%23.51-1.54%-1.00%
09-2122.1522.3221.6622.180.05%0.75%-7.12%40,4058,89578%22.02-0.99%22.19-1.40%22.65-1.71%23.88-1.29%-0.89%
09-2022.4622.5922.0022.17-1.03%-0.29%-8.36%41,1089,14075%22.24-0.25%22.51-1.93%23.05-2.72%24.19-1.35%-0.84%
09-1922.7322.8021.9522.40-1.45%0.49%-8.66%56,50612,595100%22.29-3.19%22.95-2.88%23.69-2.69%24.52-1.79%-0.78%
09-1623.4623.5422.7122.73-3.11%-1.29%-8.97%45,08910,38281%23.03-3.00%23.63-3.37%24.35-1.42%24.97-1.69%-0.64%
09-1524.4024.4623.2723.46-3.22%-1.17%-7.63%42,97910,20273%23.74-1.77%24.46-1.80%24.70-1.18%25.40-0.67%-0.50%
09-1424.4324.5023.9024.24-2.26%0.31%-5.20%42,52210,27573%24.16-4.13%24.90-0.80%24.99-0.67%25.57-0.58%-0.50%
09-1325.6026.0824.7024.80-2.36%-1.61%-3.57%57,71614,54799%25.210.18%25.10-0.17%25.16-0.48%25.72-0.31%-0.55%
09-0924.9225.6724.5725.402.71%0.95%-1.55%54,54413,72397%25.161.00%25.150.00%25.28-0.99%25.80-0.48%-0.59%
09-0825.4725.4924.6524.73-2.91%-0.73%-4.60%45,70611,38581%24.91-1.73%25.15-1.09%25.53-1.66%25.92-0.31%-0.65%
09-0725.2825.9324.8625.470.00%0.47%-2.05%49,22012,47789%25.350.77%25.42-1.28%25.97-0.33%26.00-0.42%-0.75%
09-0625.6225.6424.7225.47-0.55%1.25%-2.46%62,91915,827113%25.16-2.42%25.75-2.45%26.05-0.66%26.11-0.84%-0.77%
09-0526.6326.6325.4625.61-3.10%-0.66%-2.75%56,14214,472103%25.78-2.40%26.40-0.20%26.22-0.30%26.33-0.69%-0.72%
09-0226.7726.9626.1626.43-1.12%0.07%-0.32%54,13014,296100%26.41-1.56%26.450.56%26.30-0.03%26.52-0.45%-0.69%
09-0125.8027.2225.6226.732.81%-0.37%0.36%77,97920,921152%26.833.74%26.301.26%26.310.99%26.64-0.21%-0.61%
08-3125.8826.3325.5026.000.00%0.53%-2.59%47,51112,28899%25.86-0.43%25.98-0.75%26.05-0.54%26.69-0.76%-0.52%
08-3026.9326.9325.6526.00-1.85%0.10%-3.32%61,86316,068130%25.98-0.60%26.170.06%26.19-1.07%26.89-1.02%-0.38%
08-2925.8226.5025.6326.491.61%1.37%-2.50%35,1739,19177%26.13-1.30%26.16-0.55%26.47-1.00%27.17-0.77%-0.20%
08-2625.9127.0725.8826.070.62%-1.53%-4.78%45,79812,125101%26.482.37%26.30-0.94%26.74-0.92%27.38-1.01%-0.11%
08-2526.3826.4925.5825.91-1.60%0.18%-6.32%46,01211,90097%25.86-2.61%26.55-1.86%26.99-1.32%27.66-1.30%0.01%
08-2427.1527.2026.2126.33-3.02%-0.85%-6.04%48,51312,883100%26.56-2.04%27.06-1.50%27.35-1.09%28.02-0.62%0.16%
08-2327.9127.9626.8027.15-2.23%0.15%-3.72%56,47215,309121%27.11-1.03%27.47-1.11%27.65-1.13%28.20-0.37%0.18%
08-2227.6227.9326.8427.77-0.22%1.38%-1.88%62,69817,174142%27.39-2.97%27.78-1.23%27.97-1.21%28.30-0.42%0.17%
08-1928.3128.7827.7227.83-1.21%-1.42%-2.09%32,7289,23976%28.230.46%28.12-0.37%28.31-0.66%28.420.39%0.18%
08-1828.1028.4627.6428.170.21%0.25%-0.51%27,8007,81163%28.100.19%28.23-0.55%28.50-0.68%28.310.64%0.05%
08-1728.6228.6727.7228.110.00%0.22%-0.09%39,75311,15087%28.05-1.56%28.38-1.19%28.69-0.10%28.130.68%-0.11%