天瑞仪器( 300165.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 4.72 | 4.75 | 4.66 | 4.67 | -1.27% | -0.66% | -4.01% | 8,418,100 | 39,573,000 | 55% | 4.70 | -0.84% | 4.75 | -0.88% | 4.80 | -0.97% | 4.87 | -0.57% | -1.21% |  |
| 2023-01-10 | 4.83 | 4.84 | 4.71 | 4.73 | -1.66% | -0.23% | -3.33% | 11,866,300 | 56,256,000 | 69% | 4.74 | -1.70% | 4.80 | -0.97% | 4.85 | -0.57% | 4.89 | -1.17% | -1.45% | |
| 2023-01-09 | 4.82 | 4.87 | 4.79 | 4.81 | 0.63% | -0.27% | -2.85% | 8,822,000 | 42,547,000 | 46% | 4.82 | -0.06% | 4.84 | -0.82% | 4.88 | 0.08% | 4.95 | -1.32% | -1.73% | |
| 2023-01-06 | 4.85 | 4.88 | 4.77 | 4.78 | -2.05% | -0.95% | -4.72% | 14,596,200 | 70,434,000 | 63% | 4.83 | -0.92% | 4.88 | -0.37% | 4.87 | -0.33% | 5.02 | -0.44% | -1.60% | |
| 2023-01-05 | 4.96 | 4.96 | 4.84 | 4.88 | -1.61% | 0.18% | -3.16% | 15,101,500 | 73,563,000 | 63% | 4.87 | -1.50% | 4.90 | 0.31% | 4.89 | -0.41% | 5.04 | -0.61% | -1.58% | |
| 2023-01-04 | 4.91 | 4.99 | 4.87 | 4.96 | 0.81% | 0.30% | -2.17% | 16,216,900 | 80,187,000 | 66% | 4.95 | 1.17% | 4.89 | 0.21% | 4.91 | -0.28% | 5.07 | -0.61% | -1.53% | |
| 2023-01-03 | 4.81 | 4.96 | 4.80 | 4.92 | 2.07% | 0.65% | -3.55% | 17,799,900 | 86,999,000 | 66% | 4.89 | 1.18% | 4.88 | -0.59% | 4.92 | -1.54% | 5.10 | -1.68% | -1.49% | |
| 2022-12-30 | 4.90 | 4.91 | 4.79 | 4.82 | -1.43% | -0.23% | -7.09% | 17,355,600 | 83,840,000 | 56% | 4.83 | -1.71% | 4.91 | -1.07% | 5.00 | -2.00% | 5.19 | -2.46% | -1.33% | |
| 2022-12-29 | 4.91 | 4.97 | 4.87 | 4.89 | -1.01% | -0.51% | -8.07% | 15,174,700 | 74,577,000 | 43% | 4.92 | -0.95% | 4.96 | -1.88% | 5.10 | -0.39% | 5.32 | -1.34% | -1.04% | |
| 2022-12-28 | 4.96 | 5.03 | 4.89 | 4.94 | -1.20% | -0.44% | -8.37% | 19,971,700 | 99,091,000 | 51% | 4.96 | -0.32% | 5.05 | -2.02% | 5.12 | -0.76% | 5.39 | -1.86% | -0.88% | |
| 2022-12-27 | 5.17 | 5.18 | 4.90 | 5.00 | -3.66% | 0.44% | -8.98% | 29,027,700 | 144,493,000 | 64% | 4.98 | -4.05% | 5.16 | -0.75% | 5.16 | -1.02% | 5.49 | -2.99% | -0.64% | |
| 2022-12-26 | 5.21 | 5.34 | 5.12 | 5.19 | -2.44% | 0.04% | -8.34% | 29,852,900 | 154,868,000 | 56% | 5.19 | -1.22% | 5.20 | -0.25% | 5.21 | -1.79% | 5.66 | -3.99% | -0.07% | |
| 2022-12-23 | 5.05 | 5.44 | 5.04 | 5.32 | 5.77% | 1.29% | -9.78% | 44,590,300 | 234,203,000 | 64% | 5.25 | 2.88% | 5.21 | 0.12% | 5.31 | -3.14% | 5.90 | -0.09% | 1.36% | |
| 2022-12-22 | 5.22 | 5.24 | 5.01 | 5.03 | -3.82% | -1.47% | -14.77% | 24,814,800 | 126,682,000 | 33% | 5.11 | -2.52% | 5.20 | -3.29% | 5.48 | -1.83% | 5.90 | -0.17% | 1.72% | |
| 2022-12-21 | 5.28 | 5.33 | 5.16 | 5.23 | -0.95% | -0.13% | -11.54% | 24,007,400 | 125,726,000 | 33% | 5.24 | -0.27% | 5.38 | -3.79% | 5.58 | -1.88% | 5.91 | -0.15% | 1.72% | |
| 2022-12-20 | 5.36 | 5.52 | 5.11 | 5.28 | -2.94% | 0.55% | -10.83% | 33,061,100 | 173,613,000 | 47% | 5.25 | -5.20% | 5.59 | -2.10% | 5.69 | -3.22% | 5.92 | -0.20% | 1.75% | |
| 2022-12-19 | 5.81 | 5.92 | 5.39 | 5.44 | -6.37% | -1.79% | -8.31% | 48,553,400 | 268,942,000 | 75% | 5.54 | -5.20% | 5.71 | -1.74% | 5.88 | -4.13% | 5.93 | -0.10% | 1.75% | |
| 2022-12-16 | 5.63 | 5.98 | 5.58 | 5.81 | 1.93% | -0.56% | -2.17% | 55,368,300 | 323,521,000 | 95% | 5.84 | 1.88% | 5.81 | -2.52% | 6.13 | 0.97% | 5.94 | 0.44% | 1.73% | |
| 2022-12-15 | 5.70 | 5.86 | 5.64 | 5.70 | 0.18% | -0.61% | -3.60% | 46,078,400 | 264,282,000 | 83% | 5.74 | -1.78% | 5.96 | -4.33% | 6.07 | 0.02% | 5.91 | 0.27% | 1.67% | |
| 2022-12-14 | 6.16 | 6.23 | 5.67 | 5.69 | -9.68% | -2.55% | -3.51% | 74,718,200 | 436,311,000 | 145% | 5.84 | -5.24% | 6.23 | 1.01% | 6.07 | -0.23% | 5.90 | 0.56% | 1.65% | |
| 2022-12-13 | 6.22 | 6.35 | 5.98 | 6.30 | -4.55% | 2.24% | 7.44% | 99,020,800 | 610,166,000 | 226% | 6.16 | -4.55% | 6.17 | 1.07% | 6.09 | 1.52% | 5.86 | 2.68% | 1.61% | |
| 2022-12-12 | 6.09 | 6.85 | 6.03 | 6.60 | 13.60% | 2.23% | 15.57% | 164,174,800 | 1,059,836,000 | 464% | 6.46 | 16.37% | 6.11 | 13.45% | 6.00 | 13.39% | 5.71 | 10.40% | 1.36% | |
| 2022-12-09 | 4.95 | 5.81 | 4.93 | 5.81 | 20.04% | 4.72% | 12.31% | 73,518,100 | 407,899,000 | 320% | 5.55 | 15.03% | 5.38 | 9.99% | 5.29 | 5.89% | 5.17 | 3.48% | 0.28% | |
| 2022-12-08 | 4.88 | 4.93 | 4.75 | 4.84 | -1.43% | 0.35% | -3.18% | 12,793,000 | 61,703,000 | 66% | 4.82 | -1.37% | 4.89 | -1.91% | 4.99 | -0.60% | 5.00 | -0.18% | -0.12% | |
| 2022-12-07 | 4.87 | 4.92 | 4.84 | 4.91 | 0.20% | 0.41% | -1.96% | 10,390,600 | 50,805,000 | 55% | 4.89 | -1.25% | 4.99 | -1.25% | 5.02 | -0.81% | 5.01 | 0.12% | -0.10% | |
| 2022-12-06 | 5.06 | 5.07 | 4.88 | 4.90 | -2.78% | -1.05% | -2.04% | 15,527,400 | 76,891,000 | 82% | 4.95 | -2.40% | 5.05 | -0.30% | 5.06 | -0.20% | 5.00 | -0.22% | -0.14% | |
| 2022-12-05 | 5.15 | 5.20 | 5.02 | 5.04 | -1.95% | -0.67% | 0.54% | 18,264,000 | 92,673,000 | 97% | 5.07 | -0.53% | 5.07 | -0.41% | 5.07 | 0.60% | 5.01 | -0.22% | -0.09% | |
| 2022-12-02 | 4.97 | 5.18 | 4.94 | 5.14 | 3.01% | 0.76% | 2.31% | 22,589,300 | 115,226,000 | 118% | 5.10 | 1.76% | 5.09 | 0.40% | 5.04 | 0.82% | 5.02 | -0.16% | -0.02% | |
| 2022-12-01 | 5.16 | 5.17 | 4.95 | 4.99 | -1.96% | -0.46% | -0.83% | 18,023,600 | 90,358,000 | 90% | 5.01 | -2.22% | 5.07 | 0.68% | 5.00 | 0.16% | 5.03 | -0.02% | 0.07% | |
| 2022-11-30 | 5.21 | 5.26 | 5.03 | 5.09 | 0.00% | -0.72% | 1.13% | 25,749,200 | 132,014,000 | 139% | 5.13 | 1.49% | 5.03 | 1.72% | 5.00 | 1.32% | 5.03 | 0.26% | 0.10% | | |
|
