成本价计算(单股)

怎么用?
通源石油( 300164.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.635.685.315.42-4.91%-0.91%-5.71%273,59514,96769%5.47-5.51%5.78-1.87%5.78-0.69%5.75-0.33%0.26%
01-195.906.095.615.70-3.06%-1.54%-1.16%335,44819,42088%5.79-2.76%5.890.62%5.820.43%5.77-0.23%0.37%
01-186.396.405.785.88-1.34%-1.23%1.73%458,30827,281115%5.950.97%5.851.26%5.801.79%5.780.23%0.53%
01-175.646.035.595.967.78%1.09%3.35%515,88730,414126%5.906.12%5.782.16%5.701.68%5.770.52%0.69%
01-145.555.715.505.53-3.15%-0.47%-3.61%231,52612,86348%5.56-3.42%5.660.69%5.60-1.99%5.74-0.86%0.87%
01-135.665.945.605.711.78%-0.75%-1.33%338,12119,45359%5.752.28%5.621.03%5.720.07%5.790.42%1.44%
01-125.565.715.535.613.70%-0.27%-2.65%290,36616,33450%5.633.34%5.56-2.88%5.71-0.90%5.760.75%1.53%
01-115.555.565.365.41-1.46%-0.61%-5.42%273,41914,88245%5.44-2.68%5.73-1.02%5.76-0.84%5.720.47%1.55%
01-105.615.795.455.49-4.52%-1.84%-3.57%432,64824,19873%5.59-6.08%5.79-1.45%5.810.12%5.690.44%1.57%
01-075.846.195.755.75-0.35%-3.44%1.45%590,13035,144107%5.963.87%5.870.86%5.81-0.33%5.671.18%1.67%
01-065.565.875.565.770.17%0.65%3.00%328,49718,83460%5.73-2.17%5.820.74%5.830.62%5.600.77%1.70%
01-055.856.125.605.76-0.35%-1.71%3.62%624,03336,568115%5.860.57%5.78-0.88%5.791.72%5.561.37%1.84%
01-045.926.055.705.78-3.51%-0.81%5.40%533,55231,089104%5.832.28%5.831.13%5.691.59%5.481.88%1.82%
12-315.726.115.355.992.04%5.14%11.28%985,46356,139191%5.70-4.01%5.761.96%5.601.65%5.382.28%1.85%
12-305.426.435.425.879.51%-1.10%11.53%1,208,42871,725279%5.9411.73%5.659.73%5.516.68%5.264.84%1.75%
12-295.295.425.185.361.32%0.90%6.77%316,67016,82087%5.313.43%5.150.41%5.170.45%5.021.29%1.26%
12-285.145.344.925.295.17%3.00%6.74%456,44823,443125%5.142.39%5.13-0.14%5.140.78%4.961.02%1.14%
12-275.125.144.945.03-2.52%0.28%2.53%329,35616,52096%5.02-3.85%5.14-0.81%5.101.07%4.910.62%1.01%
12-245.155.355.005.160.39%-1.09%5.82%396,38520,677130%5.221.12%5.181.77%5.051.94%4.881.46%0.95%
12-235.015.284.965.140.98%-0.37%6.95%388,97320,068138%5.16-0.10%5.092.39%4.951.56%4.811.52%0.74%
12-224.975.384.965.093.46%-1.43%7.52%456,01123,550179%5.165.24%4.973.13%4.882.89%4.732.09%0.52%
12-214.945.064.804.92-0.40%0.26%6.10%337,00316,536144%4.911.09%4.821.41%4.741.56%4.641.18%0.17%
12-204.665.054.584.946.01%1.77%7.79%583,44828,320273%4.853.45%4.753.44%4.672.91%4.582.19%0.01%
12-174.564.794.544.662.64%-0.68%3.90%398,60218,702230%4.693.67%4.592.94%4.542.37%4.491.26%-0.24%
12-164.524.564.484.541.34%0.31%2.51%154,8847,009103%4.530.73%4.460.90%4.430.45%4.430.00%-0.40%
12-154.404.574.374.482.05%-0.29%1.15%282,17612,677181%4.493.53%4.421.70%4.410.59%4.430.02%-0.43%
12-144.354.394.274.390.92%1.15%-0.86%147,5946,40694%4.34-0.32%4.35-0.71%4.38-0.23%4.43-0.27%-0.46%
12-134.364.394.334.350.00%-0.09%-2.03%111,1494,83969%4.35-0.02%4.38-0.59%4.39-0.32%4.440.00%-0.48%
12-104.384.404.334.35-1.58%-0.11%-2.03%148,6526,47385%4.36-1.49%4.41-0.27%4.41-0.45%4.44-0.58%-0.49%
12-094.424.474.384.420.00%-0.02%-1.03%159,1037,03491%4.42-0.41%4.42-0.07%4.43-0.49%4.47-0.67%-0.39%