成本价计算(单股)

怎么用?
恒泰艾普( 300157.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-204.644.684.434.45-5.12%-1.37%-8.47%167,5507,56068%4.51-4.00%4.63-1.80%4.69-2.17%4.86-0.69%-0.38%
01-194.744.824.624.690.00%-0.21%-4.21%127,1175,97553%4.70-0.11%4.72-0.32%4.79-0.66%4.90-0.37%-0.43%
01-184.824.834.664.69-2.90%-0.32%-4.56%153,8107,23762%4.71-0.66%4.73-1.99%4.83-0.72%4.91-0.47%-0.42%
01-174.644.854.614.833.87%1.98%-2.17%209,2589,91081%4.74-0.15%4.83-1.03%4.86-0.84%4.94-0.34%-0.41%
01-144.854.884.634.65-5.49%-1.96%-6.14%301,54414,303117%4.74-5.31%4.88-1.73%4.90-1.70%4.95-0.70%-0.47%
01-135.005.134.914.920.00%-1.78%-1.38%248,89112,466102%5.011.58%4.960.57%4.990.10%4.990.16%-0.37%
01-124.924.984.894.920.82%-0.22%-1.22%156,9287,73863%4.93-0.04%4.94-1.10%4.98-0.10%4.98-0.40%-0.36%
01-115.005.054.874.88-2.79%-1.07%-2.42%197,7729,75574%4.93-0.16%4.99-0.22%4.99-0.24%5.00-0.46%-0.28%
01-105.095.094.865.02-2.33%1.60%-0.08%269,82613,33196%4.94-2.10%5.00-0.28%5.00-0.04%5.02-0.36%-0.19%
01-075.005.184.845.143.21%1.84%1.94%450,03222,714163%5.051.41%5.020.52%5.000.22%5.04-0.22%-0.09%
01-064.915.044.904.980.20%0.06%-1.44%155,4927,73958%4.980.02%4.990.30%4.990.18%5.05-1.17%0.00%
01-055.065.114.874.97-1.78%-0.12%-2.80%204,49910,17567%4.98-0.64%4.98-0.44%4.98-0.66%5.11-0.20%0.27%
01-044.945.084.915.063.05%1.04%-1.23%255,82712,81280%5.011.46%5.000.50%5.01-0.67%5.12-0.37%0.39%
12-315.025.024.894.91-1.80%-0.53%-4.51%219,81010,84961%4.94-2.01%4.97-1.25%5.05-0.61%5.14-0.98%0.60%
12-304.915.154.915.001.63%-0.73%-3.72%270,06713,60264%5.042.01%5.04-0.85%5.08-0.37%5.190.31%1.20%
12-295.065.064.874.92-3.15%-0.36%-4.96%269,25213,29563%4.94-3.35%5.08-1.05%5.10-2.06%5.180.29%1.18%
12-285.375.434.995.08-3.42%-0.57%-1.59%343,45017,54783%5.11-1.07%5.13-0.18%5.21-0.08%5.160.37%1.19%
12-275.075.284.975.263.14%1.86%2.27%309,35315,97480%5.160.76%5.14-2.04%5.210.00%5.140.43%1.18%
12-245.135.235.055.100.39%-0.49%-0.41%270,74313,87673%5.13-0.16%5.250.15%5.21-0.93%5.120.63%1.16%
12-235.065.265.025.08-2.68%-1.03%-0.18%323,69516,61490%5.13-4.79%5.24-0.04%5.260.65%5.090.73%1.13%
12-225.315.705.185.220.97%-3.17%3.33%491,76826,510146%5.395.19%5.24-0.04%5.221.85%5.051.51%1.10%
12-215.175.205.065.17-2.27%0.88%3.88%340,59217,454109%5.13-1.18%5.240.92%5.130.79%4.980.97%0.93%
12-205.215.375.045.290.95%2.01%7.32%585,62730,369203%5.19-2.78%5.201.74%5.091.50%4.931.71%0.80%
12-174.995.794.905.248.26%-1.76%8.13%829,15844,226352%5.3311.19%5.118.06%5.017.18%4.855.07%0.62%
12-164.744.874.694.842.11%0.90%4.94%272,01013,047143%4.801.18%4.731.55%4.680.80%4.610.07%0.11%
12-154.674.834.674.742.60%-0.02%2.84%284,34813,481143%4.743.52%4.651.68%4.641.20%4.610.44%0.17%
12-144.544.654.494.621.32%0.87%0.68%159,9157,32378%4.580.59%4.58-0.74%4.590.79%4.590.22%0.15%
12-134.614.634.504.560.00%0.15%-0.41%127,0135,78260%4.55-0.81%4.610.37%4.550.24%4.580.29%0.13%
12-104.574.724.524.56-2.36%-0.65%-0.13%211,2609,696102%4.59-1.35%4.591.32%4.540.07%4.570.26%0.08%
12-094.514.704.504.670.00%0.37%2.55%277,25312,900142%4.654.00%4.532.12%4.54-0.83%4.550.46%0.07%