华策影视( 300133.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-08-09 | 4.48 | 4.48 | 4.43 | 4.46 | -0.67% | 0.34% | -1.68% | 11,767,200 | 52,305,000 | 66% | 4.45 | -0.76% | 4.46 | 0.45% | 4.45 | -0.07% | 4.54 | -0.37% | 0.00% | |
| 2022-08-08 | 4.51 | 4.52 | 4.45 | 4.49 | -0.44% | 0.25% | -1.38% | 13,419,500 | 60,104,000 | 73% | 4.48 | 0.34% | 4.44 | 0.11% | 4.45 | -0.51% | 4.55 | -0.18% | 0.07% | |
| 2022-08-05 | 4.42 | 4.52 | 4.41 | 4.51 | 2.04% | 1.03% | -1.12% | 14,264,100 | 63,668,000 | 76% | 4.46 | 1.66% | 4.44 | -0.05% | 4.47 | -0.82% | 4.56 | -0.24% | 0.09% | |
| 2022-08-04 | 4.42 | 4.45 | 4.34 | 4.42 | 0.91% | 0.66% | -3.32% | 14,649,800 | 64,329,000 | 74% | 4.39 | -1.44% | 4.44 | -1.20% | 4.51 | -1.12% | 4.57 | -0.46% | 0.11% | |
| 2022-08-03 | 4.43 | 4.53 | 4.37 | 4.38 | -1.35% | -1.68% | -4.64% | 19,939,900 | 88,828,000 | 99% | 4.46 | 0.00% | 4.49 | -1.38% | 4.56 | -0.93% | 4.59 | -0.35% | 0.17% | |
| 2022-08-02 | 4.59 | 4.61 | 4.36 | 4.44 | -4.10% | -0.34% | -3.67% | 29,281,000 | 130,455,000 | 146% | 4.46 | -3.74% | 4.56 | -2.25% | 4.60 | -1.22% | 4.61 | -0.37% | 0.19% |  |
| 2022-08-01 | 4.64 | 4.67 | 4.58 | 4.63 | 0.00% | 0.04% | 0.09% | 14,518,400 | 67,190,000 | 77% | 4.63 | -0.75% | 4.66 | -0.34% | 4.66 | 0.19% | 4.63 | 0.48% | 0.18% | |
| 2022-07-29 | 4.64 | 4.73 | 4.62 | 4.63 | -0.64% | -0.71% | 0.56% | 18,200,800 | 84,864,000 | 93% | 4.66 | -0.51% | 4.68 | 0.19% | 4.65 | 0.32% | 4.60 | 0.66% | 0.04% | |
| 2022-07-28 | 4.72 | 4.74 | 4.64 | 4.66 | -0.64% | -0.58% | 1.88% | 19,290,400 | 90,422,000 | 98% | 4.69 | 0.09% | 4.67 | 0.73% | 4.64 | 0.24% | 4.57 | 0.42% | -0.17% | |
| 2022-07-27 | 4.65 | 4.72 | 4.62 | 4.69 | 0.64% | 0.15% | 2.96% | 17,021,900 | 79,708,000 | 89% | 4.68 | 0.99% | 4.64 | 0.67% | 4.63 | 0.26% | 4.56 | 0.38% | -0.41% | |
| 2022-07-26 | 4.62 | 4.68 | 4.59 | 4.66 | 2.19% | 0.50% | 2.69% | 18,832,700 | 87,333,000 | 96% | 4.64 | 1.27% | 4.60 | -0.04% | 4.61 | 0.41% | 4.54 | 0.33% | -0.51% | |
| 2022-07-25 | 4.59 | 4.63 | 4.54 | 4.56 | 0.00% | -0.41% | 0.82% | 15,313,900 | 70,129,000 | 78% | 4.58 | -0.31% | 4.61 | -0.22% | 4.60 | 0.66% | 4.52 | 0.09% | -0.58% | |
| 2022-07-22 | 4.61 | 4.66 | 4.53 | 4.56 | -1.30% | -0.72% | 0.91% | 20,608,400 | 94,657,000 | 101% | 4.59 | -0.95% | 4.62 | 0.35% | 4.57 | 0.97% | 4.52 | -0.09% | -0.64% | |
| 2022-07-21 | 4.58 | 4.72 | 4.57 | 4.62 | 0.22% | -0.37% | 2.14% | 21,736,200 | 100,784,000 | 108% | 4.64 | 0.46% | 4.60 | 1.50% | 4.52 | 0.67% | 4.52 | 0.11% | -0.63% | |
| 2022-07-20 | 4.60 | 4.65 | 4.59 | 4.61 | 0.44% | -0.13% | 2.04% | 17,983,400 | 83,003,000 | 89% | 4.62 | 1.34% | 4.53 | 1.61% | 4.49 | 0.47% | 4.52 | -0.09% | -0.63% | |
| 2022-07-19 | 4.51 | 4.61 | 4.48 | 4.59 | 2.23% | 0.77% | 1.50% | 24,243,500 | 110,421,000 | 113% | 4.56 | 2.50% | 4.46 | 0.72% | 4.47 | 0.45% | 4.52 | -0.53% | -0.62% | |
| 2022-07-18 | 4.35 | 4.50 | 4.34 | 4.49 | 3.94% | 1.04% | -1.23% | 23,413,200 | 104,040,000 | 101% | 4.44 | 1.65% | 4.43 | -0.36% | 4.45 | -0.40% | 4.55 | -0.92% | -0.55% | |
| 2022-07-15 | 4.46 | 4.46 | 4.32 | 4.32 | -3.14% | -1.19% | -5.84% | 21,630,200 | 94,571,000 | 86% | 4.37 | -2.45% | 4.44 | -0.89% | 4.47 | -1.26% | 4.59 | -1.44% | -0.44% | |
| 2022-07-14 | 4.50 | 4.52 | 4.45 | 4.46 | -0.89% | -0.49% | -4.19% | 15,107,500 | 67,716,000 | 55% | 4.48 | -0.22% | 4.48 | -0.31% | 4.53 | -0.44% | 4.66 | -1.94% | -0.22% | |
| 2022-07-13 | 4.47 | 4.53 | 4.46 | 4.50 | 0.90% | 0.18% | -5.20% | 20,432,100 | 91,781,000 | 59% | 4.49 | 0.36% | 4.50 | -1.06% | 4.55 | -0.59% | 4.75 | -0.63% | 0.13% | |
| 2022-07-12 | 4.50 | 4.52 | 4.45 | 4.46 | -1.33% | -0.36% | -6.64% | 17,395,800 | 77,871,000 | 47% | 4.48 | -0.95% | 4.55 | -0.76% | 4.57 | -1.04% | 4.78 | -0.42% | 0.28% | |
| 2022-07-11 | 4.60 | 4.60 | 4.47 | 4.52 | -1.95% | 0.02% | -5.77% | 23,115,100 | 104,466,000 | 58% | 4.52 | -2.46% | 4.58 | -0.72% | 4.62 | -1.11% | 4.80 | -0.50% | 0.43% | |
| 2022-07-08 | 4.61 | 4.70 | 4.58 | 4.61 | 0.22% | -0.50% | -4.38% | 21,160,500 | 98,027,000 | 48% | 4.63 | 0.74% | 4.61 | -0.67% | 4.67 | -1.23% | 4.82 | 0.08% | 0.64% | |
| 2022-07-07 | 4.59 | 4.63 | 4.58 | 4.60 | 0.22% | 0.02% | -4.50% | 19,742,600 | 90,790,000 | 43% | 4.60 | -0.26% | 4.65 | -1.07% | 4.73 | -2.27% | 4.82 | 0.06% | 0.70% | |
| 2022-07-06 | 4.67 | 4.68 | 4.55 | 4.59 | -1.92% | -0.46% | -4.65% | 28,192,400 | 130,002,000 | 61% | 4.61 | -1.83% | 4.70 | -1.80% | 4.84 | -0.68% | 4.81 | 0.02% | 0.72% | |
| 2022-07-05 | 4.74 | 4.78 | 4.61 | 4.68 | -0.85% | -0.36% | -2.76% | 35,415,900 | 166,352,000 | 79% | 4.70 | -1.32% | 4.78 | -2.67% | 4.87 | -0.33% | 4.81 | 0.15% | 0.74% | |
| 2022-07-04 | 4.79 | 4.85 | 4.70 | 4.72 | -1.46% | -0.84% | -1.79% | 35,412,700 | 168,557,000 | 79% | 4.76 | -2.02% | 4.91 | -0.49% | 4.89 | -0.12% | 4.81 | 0.25% | 0.77% | |
| 2022-07-01 | 4.93 | 4.97 | 4.77 | 4.79 | -3.82% | -1.40% | -0.08% | 47,784,700 | 232,129,000 | 112% | 4.86 | -3.19% | 4.94 | 0.18% | 4.90 | 0.51% | 4.79 | 0.71% | 0.76% | |
| 2022-06-30 | 4.85 | 5.13 | 4.85 | 4.98 | 3.53% | -0.76% | 4.62% | 75,363,700 | 378,154,000 | 189% | 5.02 | 2.98% | 4.93 | 1.63% | 4.87 | 1.71% | 4.76 | 1.60% | 0.70% | |
| 2022-06-29 | 4.90 | 4.96 | 4.79 | 4.81 | 0.00% | -1.29% | 2.67% | 39,005,100 | 190,071,000 | 104% | 4.87 | 0.97% | 4.85 | 1.04% | 4.79 | 0.91% | 4.69 | 0.86% | 0.54% | | |
|
