成本价计算(单股)

怎么用?
顺网科技( 300113.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2016.8717.0315.6815.94-1.73%-2.70%-0.29%355,89558,302157%16.381.33%16.190.96%16.070.89%15.99-0.03%-0.37%
01-1915.4216.5315.4216.224.24%0.33%1.43%307,66349,739137%16.171.99%16.031.46%15.920.20%15.99-0.94%-0.42%
01-1816.1316.2515.4415.56-3.35%-1.84%-3.61%192,75230,55379%15.85-0.88%15.80-0.05%15.890.18%16.14-0.51%-0.26%
01-1715.6016.1615.4916.103.94%0.68%-0.76%186,48429,82175%15.993.02%15.81-0.43%15.870.57%16.22-0.17%-0.15%
01-1415.3115.8115.2315.49-0.39%-0.21%-4.68%164,26825,50063%15.52-2.24%15.88-0.26%15.78-0.79%16.25-0.28%-0.33%
01-1316.1816.3015.5215.55-4.01%-2.07%-4.58%172,52227,39565%15.88-1.44%15.920.69%15.90-0.92%16.300.07%-0.32%
01-1215.5116.3915.4216.204.45%0.55%-0.52%244,18339,34093%16.112.56%15.81-0.14%16.05-1.62%16.28-0.11%-0.35%
01-1115.7916.1315.4515.51-3.48%-1.27%-4.86%194,59330,56873%15.710.76%15.83-1.73%16.31-0.89%16.30-0.27%-0.34%
01-1015.5516.3314.9416.072.10%3.07%-1.69%247,93838,65592%15.59-3.53%16.11-3.05%16.46-0.80%16.35-0.74%-0.31%
01-0716.4016.8515.6715.74-4.26%-2.61%-4.41%252,31240,77596%16.16-1.98%16.62-0.83%16.59-0.06%16.47-0.71%-0.19%
01-0617.0017.0016.2016.44-4.97%-0.29%-0.87%304,34450,181114%16.49-2.92%16.750.02%16.600.58%16.58-0.56%-0.04%
01-0516.7317.3016.5817.303.28%1.87%3.73%415,98970,646145%16.981.71%16.751.97%16.511.32%16.680.68%0.11%
01-0416.4716.8816.3516.752.70%0.32%1.11%258,99543,24592%16.702.17%16.431.84%16.290.61%16.570.55%0.07%
12-3116.2816.5816.0816.310.43%-0.20%-1.00%201,61632,95065%16.340.73%16.130.09%16.19-0.72%16.48-1.94%0.03%
12-3015.5716.5715.5516.243.51%0.09%-3.33%257,73141,81770%16.232.65%16.12-0.06%16.31-1.53%16.80-0.21%0.54%
12-2916.0016.1615.5715.69-3.03%-0.73%-6.80%205,94032,55152%15.81-2.98%16.13-2.26%16.56-1.56%16.84-0.22%0.70%
12-2816.1316.6016.1016.180.37%-0.69%-4.10%207,37433,78553%16.290.04%16.50-1.96%16.830.44%16.870.02%0.83%
12-2716.9016.9016.0016.12-3.18%-1.01%-4.43%196,96232,07549%16.29-3.23%16.83-1.09%16.750.74%16.870.02%0.96%
12-2416.9817.2816.4716.65-1.60%-1.06%-1.27%256,45443,15663%16.83-1.79%17.011.21%16.63-2.36%16.860.46%1.14%
12-2316.9917.5516.8216.92-1.80%-1.25%0.79%347,66359,57186%17.140.65%16.812.11%17.030.35%16.790.81%1.23%
12-2216.1518.2015.9717.237.02%1.21%3.47%555,50694,569139%17.025.84%16.46-3.20%16.970.39%16.650.89%1.20%
12-2115.5116.4415.5116.103.01%0.09%-2.45%318,90251,29683%16.090.03%17.01-0.72%16.91-0.31%16.510.34%1.05%
12-2016.6016.8515.5015.63-9.81%-2.80%-4.98%497,98580,074135%16.08-11.19%17.13-1.60%16.96-0.80%16.450.12%0.97%
12-1718.2819.3617.3117.332.12%-4.29%5.48%688,289124,620234%18.118.12%17.414.89%17.093.97%16.433.16%0.90%
12-1616.5817.1516.1916.972.97%1.33%6.55%388,69165,095154%16.751.20%16.600.56%16.441.69%15.931.36%0.52%
12-1516.4917.1816.2616.48-0.06%-0.41%4.87%260,32443,077114%16.550.55%16.501.26%16.171.34%15.711.09%0.29%
12-1416.4716.9616.1116.49-1.20%0.20%6.08%326,01353,653148%16.46-0.34%16.302.00%15.961.73%15.551.35%-0.01%
12-1315.9516.8615.9116.694.38%1.07%8.81%365,25060,315181%16.513.73%15.982.86%15.682.42%15.341.83%-0.37%
12-1015.4916.2515.4315.991.91%0.45%6.16%343,29154,650187%15.923.16%15.542.49%15.311.90%15.061.35%-0.57%
12-0915.1515.8814.9315.690.00%1.67%5.57%317,31248,967186%15.432.36%15.161.97%15.031.64%14.860.48%-0.73%