成本价计算(单股)

怎么用?
龙源技术( 300105.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.336.586.306.382.24%-0.93%-3.14%117,4527,563144%6.442.65%6.380.30%6.40-0.45%6.59-1.50%-0.47%
01-196.346.436.186.24-2.19%-0.54%-6.68%77,6384,87090%6.27-1.86%6.36-1.07%6.43-1.15%6.69-2.29%-0.31%
01-186.496.496.346.38-1.24%-0.20%-6.78%63,7394,07461%6.39-0.79%6.43-1.12%6.50-0.91%6.84-0.49%-0.01%
01-176.336.536.336.461.25%0.25%-6.08%51,8963,34447%6.44-0.08%6.50-0.85%6.56-0.98%6.88-0.30%-0.03%
01-146.496.556.356.38-1.69%-1.07%-7.52%63,8784,11958%6.45-1.96%6.56-1.12%6.63-1.87%6.90-0.33%-0.14%
01-136.706.706.486.49-2.84%-1.34%-6.24%81,6255,36975%6.58-1.39%6.63-1.00%6.76-1.72%6.920.00%-0.24%
01-126.616.716.616.681.06%0.13%-3.50%46,0933,07441%6.670.11%6.70-1.76%6.87-1.84%6.920.06%-0.33%
01-116.776.776.586.61-2.07%-0.81%-4.45%76,0365,06667%6.66-1.07%6.82-1.86%7.00-0.27%6.92-0.09%-0.37%
01-106.806.866.656.75-1.75%0.21%-2.51%102,8136,92591%6.74-3.74%6.95-2.33%7.02-0.45%6.920.10%-0.38%
01-077.147.216.856.87-4.32%-1.83%-0.68%112,6617,883102%7.00-1.02%7.110.37%7.050.24%6.920.13%-0.45%
01-067.117.186.967.180.42%1.56%3.94%129,6999,169118%7.07-1.67%7.090.35%7.041.09%6.910.10%-0.51%
01-056.967.346.937.152.00%-0.56%3.61%238,21217,128227%7.194.20%7.062.86%6.962.52%6.900.69%-0.54%
01-046.857.026.737.012.79%1.59%2.28%119,6768,257123%6.900.61%6.871.49%6.790.62%6.85-0.64%-0.59%
12-316.826.956.806.820.15%-0.55%-1.13%53,5233,67050%6.860.69%6.770.61%6.750.31%6.90-1.42%-0.60%
12-306.846.876.756.81-0.58%-0.01%-2.67%67,6954,61054%6.811.66%6.720.24%6.73-0.42%7.00-1.37%-0.47%
12-296.716.876.536.852.70%2.24%-3.44%123,7058,28786%6.700.31%6.71-0.13%6.75-1.08%7.09-0.87%-0.34%
12-286.806.806.646.67-1.33%-0.13%-6.79%65,8114,39544%6.68-1.01%6.72-1.09%6.83-1.10%7.16-0.36%-0.28%
12-276.736.886.626.762.42%0.19%-5.88%76,9175,18948%6.750.43%6.79-1.22%6.90-1.15%7.18-0.17%-0.27%
12-246.916.926.596.60-3.79%-1.76%-8.26%128,2288,61478%6.72-2.67%6.88-1.91%6.98-2.53%7.19-0.55%-0.26%
12-237.037.036.816.86-2.42%-0.61%-5.17%114,8957,93070%6.90-2.00%7.01-1.07%7.17-1.82%7.23-0.47%-0.21%
12-227.107.167.007.03-1.13%-0.18%-3.27%101,2607,13159%7.04-0.49%7.09-2.22%7.30-0.49%7.27-0.23%-0.15%
12-217.077.276.957.111.43%0.45%-2.40%127,1248,99866%7.08-0.46%7.25-1.88%7.33-0.14%7.290.22%-0.14%
12-207.337.376.987.01-5.14%-1.42%-3.56%203,38814,46299%7.11-5.09%7.39-1.18%7.34-0.22%7.27-0.74%-0.22%
12-177.487.657.357.39-1.47%-1.36%0.91%197,84714,822100%7.49-0.68%7.471.30%7.360.85%7.32-0.15%-0.10%
12-167.407.707.367.502.18%-0.57%2.26%218,20916,460110%7.542.74%7.382.32%7.300.86%7.33-0.06%-0.06%
12-157.257.457.217.340.55%-0.03%0.03%145,70010,69771%7.342.00%7.210.66%7.24-0.04%7.34-0.33%-0.08%
12-147.097.387.017.303.40%1.42%-0.84%174,78012,58178%7.201.93%7.16-0.75%7.240.51%7.36-0.19%-0.06%
12-137.157.167.017.06-0.14%-0.03%-4.28%117,7528,31551%7.06-1.93%7.22-0.89%7.20-1.28%7.38-0.08%-0.07%
12-107.277.387.057.07-3.02%-1.82%-4.23%155,68711,21069%7.20-1.67%7.280.80%7.30-0.86%7.38-0.04%-0.05%
12-097.467.517.207.290.00%-0.45%-1.29%198,12014,50889%7.320.38%7.22-1.14%7.36-0.61%7.390.08%-0.04%