股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双林股份( 300100.SZ 深证)
板块 :汽车制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-05-209.069.258.888.90-1.66%-1.25%-6.52%14,865,400133,975,00061%9.010.35%9.12-5.30%9.70-1.02%9.520.20%0.80%
2022-05-198.909.198.829.05-0.77%0.76%-4.76%17,022,600152,893,00070%8.98-3.15%9.63-3.30%9.80-0.29%9.500.17%0.77%
2022-05-189.509.589.089.12-5.69%-1.66%-3.86%25,584,500237,261,000108%9.27-3.69%9.96-1.18%9.830.11%9.490.84%0.81%
除权分界线,2022年05月18日,10股派7.000元(以下数据已经复权)
2022-05-179.419.899.339.67-0.62%0.43%2.80%28,890,100298,393,000140%9.631.70%10.082.54%9.822.43%9.412.82%0.71%
2022-05-169.409.809.099.732.64%2.77%6.35%32,978,700335,320,000166%9.473.94%9.833.39%9.592.82%9.152.75%0.37%
2022-05-138.5010.168.389.4811.01%4.07%6.47%37,979,900372,535,000200%9.117.41%9.514.10%9.323.57%8.902.08%0.05%
2022-05-128.618.628.318.54-1.50%0.70%-2.10%16,171,700148,475,00086%8.48-1.29%9.131.16%9.000.68%8.72-0.18%-0.13%
2022-05-118.328.858.178.675.47%0.91%-0.79%29,343,100272,668,000147%8.596.40%9.033.57%8.943.16%8.74-0.16%-0.03%
2022-05-107.758.247.708.222.88%1.80%-6.09%15,347,700134,677,00070%8.081.79%8.72-0.58%8.672.04%8.75-0.56%0.18%
2022-05-097.748.047.747.991.14%0.72%-9.23%9,888,20085,364,00040%7.93-0.97%8.771.44%8.490.53%8.800.01%0.50%
2022-05-067.888.217.857.90-3.66%-1.39%-10.24%14,640,100127,526,00054%8.01-1.98%8.642.61%8.45-0.72%8.80-0.08%0.77%
2022-05-057.998.437.958.204.59%0.33%-6.90%20,115,400178,491,00070%8.176.49%8.421.97%8.51-0.94%8.810.55%1.81%
2022-04-297.207.947.207.848.29%2.15%-10.50%21,040,300176,206,00073%7.684.22%8.26-2.23%8.59-2.42%8.76-0.13%1.70%
2022-04-287.607.767.127.24-8.01%-1.68%-17.46%22,405,000180,676,00080%7.36-3.73%8.45-3.99%8.80-1.94%8.77-0.63%1.63%
2022-04-277.477.927.327.87-0.13%2.89%-10.84%22,050,500184,101,00088%7.65-6.18%8.80-3.18%8.98-0.40%8.83-0.40%1.65%
2022-04-268.358.597.727.88-5.52%-3.35%-11.08%26,577,600235,286,000122%8.15-2.72%9.09-0.58%9.010.17%8.860.24%1.63%
2022-04-258.608.977.868.34-7.85%-0.49%-5.67%30,075,800273,129,000160%8.38-2.13%9.141.17%9.001.18%8.840.82%1.52%
2022-04-228.509.358.109.056.47%5.69%3.20%36,872,300341,558,000236%8.562.31%9.041.69%8.891.84%8.771.98%1.36%
2022-04-218.038.717.838.507.19%1.55%-1.15%38,336,900347,724,000308%8.374.05%8.892.93%8.732.19%8.602.64%1.08%
2022-04-207.928.457.807.93-4.46%-1.42%-5.35%33,666,700294,370,000365%8.04-0.95%8.632.14%8.552.16%8.382.68%0.78%
2022-04-197.118.307.118.3022.06%2.20%1.73%35,752,100315,369,000586%8.1221.34%8.4515.96%8.3715.27%8.1610.32%0.47%
2022-04-186.486.876.416.806.25%1.60%-8.06%8,464,90062,579,000255%6.695.58%7.292.46%7.261.48%7.40-0.54%-0.60%
2022-04-156.456.466.206.40-1.23%0.96%-13.93%3,020,30021,261,000104%6.34-2.54%7.11-0.85%7.15-1.38%7.44-0.81%-0.57%
2022-04-146.456.576.456.480.93%-0.37%-13.57%1,618,80011,662,00059%6.500.74%7.17-0.18%7.25-1.43%7.50-0.45%-0.47%
2022-04-136.576.576.406.42-2.28%-0.56%-14.75%1,797,00012,860,00062%6.46-0.19%7.19-1.28%7.36-1.54%7.53-0.57%-0.43%
2022-04-126.396.606.326.572.82%1.58%-13.26%2,532,10018,150,00084%6.47-0.83%7.28-2.24%7.47-1.06%7.57-0.86%-0.41%
2022-04-116.806.806.356.39-4.77%-2.02%-16.36%2,861,50020,666,00095%6.52-3.05%7.45-2.30%7.55-1.31%7.64-0.78%-0.36%
2022-04-086.916.936.626.71-2.33%-0.25%-12.86%3,038,80022,568,000102%6.73-3.36%7.62-0.83%7.65-0.62%7.70-0.80%-0.36%
2022-04-077.087.116.866.87-2.97%-1.31%-11.49%3,303,50025,309,000112%6.96-1.36%7.69-0.44%7.70-0.03%7.76-0.42%-0.31%
2022-04-066.957.116.907.080.00%0.33%-9.17%3,460,60026,845,000120%7.061.82%7.720.40%7.700.10%7.80-0.43%-0.32%