安诺其( 300067.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 3.07 | 3.07 | 3.02 | 3.03 | -0.98% | -0.33% | -0.72% | 4,352,700 | 13,234,000 | 94% | 3.04 | -0.43% | 3.06 | -0.39% | 3.06 | -0.36% | 3.05 | -0.03% | -0.17% |  |
| 2023-01-10 | 3.08 | 3.08 | 3.03 | 3.06 | -0.33% | 0.23% | 0.23% | 4,068,100 | 12,418,000 | 86% | 3.05 | -0.72% | 3.07 | -0.33% | 3.08 | 0.03% | 3.05 | 0.03% | -0.21% | |
| 2023-01-09 | 3.09 | 3.09 | 3.06 | 3.07 | 0.33% | -0.16% | 0.59% | 3,708,200 | 11,401,000 | 80% | 3.08 | 0.03% | 3.08 | -0.16% | 3.07 | 0.33% | 3.05 | 0.23% | -0.27% | |
| 2023-01-06 | 3.08 | 3.09 | 3.05 | 3.06 | -0.97% | -0.46% | 0.49% | 3,808,000 | 11,707,000 | 79% | 3.07 | -0.26% | 3.08 | 0.26% | 3.06 | 0.33% | 3.05 | 0.10% | -0.37% | |
| 2023-01-05 | 3.10 | 3.10 | 3.07 | 3.09 | 0.00% | 0.26% | 1.58% | 4,108,600 | 12,661,000 | 82% | 3.08 | -0.16% | 3.07 | 0.52% | 3.05 | 0.36% | 3.04 | 0.00% | -0.47% | |
| 2023-01-04 | 3.06 | 3.10 | 3.06 | 3.09 | 0.65% | 0.10% | 1.58% | 6,671,500 | 20,593,000 | 132% | 3.09 | 1.08% | 3.06 | 0.89% | 3.04 | 0.33% | 3.04 | 0.03% | -0.54% | |
| 2023-01-03 | 3.02 | 3.08 | 3.00 | 3.07 | 1.99% | 0.52% | 0.95% | 6,096,700 | 18,618,000 | 124% | 3.05 | 1.46% | 3.03 | 0.53% | 3.03 | 0.20% | 3.04 | -0.33% | -0.59% | |
| 2022-12-30 | 3.00 | 3.03 | 3.00 | 3.01 | 0.33% | 0.00% | -1.34% | 3,474,500 | 10,457,000 | 68% | 3.01 | -0.20% | 3.02 | -0.53% | 3.03 | 0.03% | 3.05 | -0.49% | -0.62% | |
| 2022-12-29 | 3.00 | 3.04 | 3.00 | 3.00 | -0.33% | -0.53% | -2.15% | 4,897,800 | 14,774,000 | 93% | 3.02 | -0.10% | 3.03 | -0.13% | 3.03 | -0.13% | 3.07 | -0.58% | -0.59% | |
| 2022-12-28 | 3.04 | 3.05 | 3.00 | 3.01 | -1.63% | -0.30% | -2.40% | 4,731,000 | 14,281,000 | 90% | 3.02 | -1.15% | 3.04 | 0.13% | 3.03 | -0.33% | 3.08 | -0.61% | -0.54% | |
| 2022-12-27 | 3.04 | 3.09 | 3.03 | 3.06 | 0.99% | 0.20% | -1.39% | 5,561,400 | 16,983,000 | 106% | 3.05 | 0.86% | 3.03 | 0.20% | 3.04 | -0.26% | 3.10 | -0.51% | -0.47% | |
| 2022-12-26 | 3.01 | 3.04 | 3.01 | 3.03 | 0.66% | 0.07% | -2.85% | 3,516,300 | 10,649,000 | 68% | 3.03 | 0.60% | 3.03 | -0.43% | 3.05 | -0.68% | 3.12 | -0.54% | -0.41% | |
| 2022-12-23 | 2.99 | 3.04 | 2.98 | 3.01 | 0.33% | 0.00% | -4.02% | 5,325,000 | 16,029,000 | 100% | 3.01 | -0.86% | 3.04 | -0.88% | 3.07 | -1.03% | 3.14 | -0.79% | -0.33% | |
| 2022-12-22 | 3.08 | 3.09 | 2.99 | 3.00 | -2.28% | -1.19% | -5.09% | 6,193,400 | 18,803,000 | 116% | 3.04 | -1.20% | 3.07 | -1.16% | 3.10 | -1.15% | 3.16 | -0.91% | -0.23% | |
| 2022-12-21 | 3.11 | 3.11 | 3.05 | 3.07 | -0.97% | -0.10% | -3.76% | 4,652,500 | 14,295,000 | 89% | 3.07 | -0.71% | 3.10 | -1.02% | 3.14 | -0.85% | 3.19 | -0.62% | -0.12% | |
| 2022-12-20 | 3.09 | 3.13 | 3.06 | 3.10 | 0.32% | 0.16% | -3.43% | 4,817,500 | 14,911,000 | 91% | 3.10 | -0.96% | 3.13 | -1.11% | 3.16 | -0.75% | 3.21 | -0.53% | -0.02% | |
| 2022-12-19 | 3.17 | 3.18 | 3.09 | 3.09 | -2.52% | -1.12% | -4.25% | 6,928,600 | 21,652,000 | 131% | 3.13 | -1.76% | 3.17 | -1.19% | 3.19 | -0.84% | 3.23 | -0.62% | 0.04% | |
| 2022-12-16 | 3.21 | 3.21 | 3.16 | 3.17 | -1.25% | -0.35% | -2.37% | 5,086,800 | 16,181,000 | 98% | 3.18 | -1.21% | 3.21 | -0.56% | 3.22 | -0.56% | 3.25 | -0.18% | 0.12% | |
| 2022-12-15 | 3.20 | 3.25 | 3.20 | 3.21 | 0.00% | -0.31% | -1.32% | 4,322,700 | 13,919,000 | 82% | 3.22 | 0.06% | 3.22 | -0.06% | 3.23 | -0.43% | 3.25 | -0.03% | 0.10% | |
| 2022-12-14 | 3.24 | 3.25 | 3.19 | 3.21 | -0.93% | -0.25% | -1.35% | 5,138,800 | 16,537,000 | 96% | 3.22 | -0.56% | 3.23 | -0.52% | 3.25 | -0.37% | 3.25 | 0.00% | 0.08% | |
| 2022-12-13 | 3.22 | 3.26 | 3.22 | 3.24 | 0.62% | 0.12% | -0.43% | 3,746,800 | 12,123,000 | 70% | 3.24 | 0.25% | 3.24 | -0.52% | 3.26 | -0.15% | 3.25 | 0.12% | 0.06% | |
| 2022-12-12 | 3.26 | 3.27 | 3.20 | 3.22 | -1.23% | -0.25% | -0.92% | 4,856,500 | 15,676,000 | 86% | 3.23 | -1.07% | 3.26 | -0.40% | 3.26 | -0.34% | 3.25 | 0.22% | 0.04% | |
| 2022-12-09 | 3.30 | 3.30 | 3.24 | 3.26 | -0.91% | -0.09% | 0.52% | 5,097,600 | 16,632,000 | 91% | 3.26 | -0.64% | 3.27 | -0.09% | 3.28 | 0.15% | 3.24 | 0.25% | -0.01% | |
| 2022-12-08 | 3.29 | 3.30 | 3.26 | 3.29 | 0.30% | 0.18% | 1.70% | 5,559,100 | 18,258,000 | 101% | 3.28 | 0.37% | 3.28 | 0.03% | 3.27 | 0.34% | 3.24 | 0.25% | -0.05% | |
| 2022-12-07 | 3.28 | 3.29 | 3.25 | 3.28 | 0.31% | 0.24% | 1.64% | 5,350,300 | 17,506,000 | 99% | 3.27 | 0.06% | 3.28 | 0.34% | 3.26 | 0.28% | 3.23 | 0.31% | -0.07% | |
| 2022-12-06 | 3.29 | 3.30 | 3.25 | 3.27 | -0.30% | 0.00% | 1.65% | 5,011,600 | 16,387,000 | 91% | 3.27 | -0.34% | 3.26 | 0.37% | 3.25 | 0.37% | 3.22 | 0.09% | -0.12% | |
| 2022-12-05 | 3.27 | 3.30 | 3.26 | 3.28 | 0.92% | -0.03% | 2.05% | 6,629,100 | 21,751,000 | 119% | 3.28 | 1.23% | 3.25 | 0.65% | 3.24 | 0.84% | 3.21 | 0.19% | -0.12% | |
| 2022-12-02 | 3.22 | 3.26 | 3.21 | 3.25 | 0.93% | 0.28% | 1.31% | 5,893,900 | 19,100,000 | 106% | 3.24 | 0.37% | 3.23 | 0.34% | 3.21 | 0.38% | 3.21 | -0.40% | -0.14% | |
| 2022-12-01 | 3.22 | 3.25 | 3.21 | 3.22 | 0.31% | -0.28% | -0.03% | 5,156,900 | 16,652,000 | 86% | 3.23 | 0.19% | 3.22 | 0.75% | 3.20 | 0.19% | 3.22 | -0.25% | -0.05% | |
| 2022-11-30 | 3.25 | 3.25 | 3.20 | 3.21 | 0.00% | -0.40% | -0.59% | 5,440,300 | 17,535,000 | 83% | 3.22 | 0.41% | 3.20 | 0.44% | 3.19 | 0.31% | 3.23 | -0.16% | 0.02% | | |
|
