海兰信( 300065.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 13.48 | 13.60 | 13.20 | 13.30 | -1.99% | -0.55% | -1.62% | 14,700,300 | 196,609,000 | 69% | 13.37 | -0.30% | 13.49 | -1.54% | 13.67 | -0.24% | 13.52 | -0.25% | -0.83% |  |
| 2023-01-10 | 13.56 | 13.60 | 13.27 | 13.57 | 0.07% | 1.16% | 0.13% | 15,129,100 | 202,941,000 | 65% | 13.41 | -1.27% | 13.70 | -0.65% | 13.71 | -0.12% | 13.55 | -0.63% | -0.99% | |
| 2023-01-09 | 13.92 | 14.00 | 13.34 | 13.56 | -2.45% | -0.20% | -0.58% | 26,498,400 | 360,032,000 | 107% | 13.59 | -2.76% | 13.79 | -0.22% | 13.72 | 0.42% | 13.64 | 0.02% | -1.11% | |
| 2023-01-06 | 14.01 | 14.30 | 13.73 | 13.90 | -0.64% | -0.52% | 1.94% | 25,821,800 | 360,788,000 | 108% | 13.97 | 1.22% | 13.82 | 0.99% | 13.67 | 1.35% | 13.64 | 0.51% | -1.37% | |
| 2023-01-05 | 13.70 | 14.05 | 13.50 | 13.99 | 1.97% | 1.35% | 3.12% | 21,857,400 | 301,690,000 | 90% | 13.80 | 1.21% | 13.68 | 1.33% | 13.48 | 0.85% | 13.57 | 0.27% | -1.62% | |
| 2023-01-04 | 13.93 | 13.97 | 13.45 | 13.72 | -0.58% | 0.60% | 1.40% | 21,031,100 | 286,821,000 | 77% | 13.64 | 0.21% | 13.50 | 1.34% | 13.37 | -0.31% | 13.53 | -0.69% | -1.95% | |
| 2023-01-03 | 13.11 | 13.97 | 13.11 | 13.80 | 4.47% | 1.40% | 1.29% | 25,654,200 | 349,124,000 | 88% | 13.61 | 3.04% | 13.32 | 1.15% | 13.41 | -1.10% | 13.62 | -0.52% | -2.06% | |
| 2022-12-30 | 13.06 | 13.42 | 12.95 | 13.21 | 2.09% | 0.02% | -3.54% | 19,485,400 | 257,347,000 | 59% | 13.21 | 1.30% | 13.17 | -1.69% | 13.56 | -0.38% | 13.70 | -2.35% | -2.23% | |
| 2022-12-29 | 13.08 | 13.25 | 12.92 | 12.94 | -2.34% | -0.74% | -7.74% | 18,097,600 | 235,946,000 | 45% | 13.04 | -1.59% | 13.40 | -2.53% | 13.61 | -0.14% | 14.03 | -2.89% | -2.12% | |
| 2022-12-28 | 13.36 | 13.55 | 13.03 | 13.25 | -2.72% | 0.02% | -8.25% | 21,960,800 | 290,939,000 | 45% | 13.25 | -3.15% | 13.75 | -0.49% | 13.63 | -0.03% | 14.44 | -1.75% | -2.02% | |
| 2022-12-27 | 14.15 | 14.39 | 13.41 | 13.62 | -4.89% | -0.43% | -7.34% | 34,562,200 | 472,778,000 | 72% | 13.68 | -3.44% | 13.81 | 0.74% | 13.63 | -1.02% | 14.70 | -1.82% | -1.77% | |
| 2022-12-26 | 13.73 | 14.50 | 13.54 | 14.32 | 5.22% | 1.09% | -4.35% | 31,394,500 | 444,743,000 | 67% | 14.17 | 4.51% | 13.71 | 1.93% | 13.78 | -0.07% | 14.97 | -1.87% | -1.48% | |
| 2022-12-23 | 13.15 | 13.85 | 13.10 | 13.61 | 2.02% | 0.41% | -10.80% | 24,947,000 | 338,163,000 | 50% | 13.56 | 1.78% | 13.45 | -1.93% | 13.78 | -3.29% | 15.26 | -2.61% | -1.15% | |
| 2022-12-22 | 13.40 | 13.54 | 13.10 | 13.34 | -0.15% | 0.17% | -14.84% | 26,455,000 | 352,319,000 | 49% | 13.32 | -1.13% | 13.72 | -1.44% | 14.25 | -3.78% | 15.67 | -1.98% | -0.63% | |
| 2022-12-21 | 14.00 | 14.36 | 13.08 | 13.36 | -6.57% | -0.82% | -16.41% | 48,581,900 | 654,382,000 | 88% | 13.47 | -5.95% | 13.92 | -4.96% | 14.81 | -3.38% | 15.98 | -3.00% | -0.27% | |
| 2022-12-20 | 13.94 | 14.73 | 13.79 | 14.30 | 3.62% | -0.15% | -13.21% | 36,899,400 | 528,484,000 | 70% | 14.32 | 2.01% | 14.64 | -3.63% | 15.33 | -2.47% | 16.48 | -1.85% | 0.29% | |
| 2022-12-19 | 14.71 | 15.15 | 13.50 | 13.80 | -7.38% | -1.71% | -17.80% | 52,529,400 | 737,505,000 | 96% | 14.04 | -7.88% | 15.19 | -4.36% | 15.72 | -4.11% | 16.79 | -2.20% | 0.70% | |
| 2022-12-16 | 15.55 | 15.70 | 14.70 | 14.90 | -0.13% | -2.24% | -13.20% | 72,394,300 | 1,103,342,000 | 138% | 15.24 | -3.51% | 15.88 | -4.15% | 16.39 | -4.69% | 17.17 | -1.24% | 1.20% | |
| 2022-12-15 | 18.03 | 18.29 | 14.50 | 14.92 | -17.66% | -5.54% | -14.16% | 94,634,900 | 1,494,724,000 | 199% | 15.80 | -13.45% | 16.57 | -8.80% | 17.20 | -5.60% | 17.38 | -1.90% | 1.43% | |
| 2022-12-14 | 17.62 | 18.58 | 17.61 | 18.12 | 2.26% | -0.71% | 2.27% | 23,240,400 | 424,117,000 | 68% | 18.25 | 2.11% | 18.17 | -0.62% | 18.22 | -0.49% | 17.72 | 0.81% | 1.66% | |
| 2022-12-13 | 18.27 | 18.33 | 17.57 | 17.72 | -2.64% | -0.85% | 0.83% | 26,454,400 | 472,784,000 | 78% | 17.87 | -2.76% | 18.28 | -0.07% | 18.31 | -0.04% | 17.58 | 1.09% | 1.63% | |
| 2022-12-12 | 19.08 | 19.08 | 17.91 | 18.20 | -3.81% | -0.97% | 4.68% | 29,034,800 | 533,641,000 | 90% | 18.38 | -0.48% | 18.30 | -0.50% | 18.32 | 1.59% | 17.39 | 1.43% | 1.59% | |
| 2022-12-09 | 17.77 | 19.15 | 17.58 | 18.92 | 5.70% | 2.45% | 10.38% | 44,528,600 | 822,344,000 | 145% | 18.47 | 2.49% | 18.39 | 0.80% | 18.03 | 2.64% | 17.14 | 2.52% | 1.51% | |
| 2022-12-08 | 18.60 | 18.60 | 17.67 | 17.90 | -4.48% | -0.67% | 7.06% | 36,164,400 | 651,690,000 | 124% | 18.02 | -3.32% | 18.24 | 1.96% | 17.57 | 1.55% | 16.72 | 1.61% | 1.29% | |
| 2022-12-07 | 18.30 | 18.92 | 18.19 | 18.74 | 2.63% | 0.54% | 13.89% | 38,830,100 | 723,760,000 | 147% | 18.64 | 3.22% | 17.89 | 4.36% | 17.30 | 2.91% | 16.45 | 2.60% | 1.17% | |
| 2022-12-06 | 18.13 | 18.47 | 17.65 | 18.26 | 0.94% | 1.12% | 13.86% | 39,679,100 | 716,485,000 | 156% | 18.06 | 4.34% | 17.15 | 3.45% | 16.81 | 3.61% | 16.04 | 2.23% | 0.96% | |
| 2022-12-05 | 16.23 | 18.10 | 16.23 | 18.09 | 13.06% | 4.53% | 15.31% | 60,296,200 | 1,043,468,000 | 240% | 17.31 | 8.65% | 16.58 | 5.99% | 16.23 | 5.69% | 15.69 | 2.89% | 0.84% | |
| 2022-12-02 | 15.44 | 16.41 | 15.35 | 16.00 | 4.37% | 0.45% | 4.94% | 37,653,000 | 599,778,000 | 150% | 15.93 | 4.12% | 15.64 | 2.83% | 15.35 | 2.77% | 15.25 | 0.99% | 0.73% | |
| 2022-12-01 | 15.38 | 15.45 | 15.21 | 15.33 | 0.39% | 0.20% | 1.54% | 15,447,300 | 236,335,000 | 60% | 15.30 | 0.28% | 15.21 | 1.54% | 14.94 | 0.02% | 15.10 | 0.39% | 0.75% | |
| 2022-11-30 | 15.47 | 15.47 | 15.12 | 15.27 | 0.00% | 0.09% | 1.54% | 14,763,200 | 225,221,000 | 52% | 15.26 | 0.94% | 14.98 | 1.24% | 14.94 | 0.04% | 15.04 | 0.52% | 0.85% | | |
|
