工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中能电气( 300062.SZ 深证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 12.22 12.37 11.77 12.05 -2.03% 0.52% -3.17% 16,264,300 194,981,000 90% 11.99 -3.66% 12.31 -1.37% 12.35 -0.57% 12.45 -1.33% -0.31% 2021-12-02 12.59 12.78 12.20 12.30 -2.61% -1.16% -2.48% 13,576,700 168,946,000 71% 12.44 -0.87% 12.48 0.31% 12.42 0.30% 12.61 -0.74% -0.09% 2021-12-01 12.60 12.68 12.38 12.63 0.32% 0.61% -0.61% 14,564,100 182,821,000 72% 12.55 0.74% 12.45 0.61% 12.38 0.68% 12.71 -0.55% 0.01% 2021-11-30 12.18 12.76 12.17 12.59 3.45% 1.04% -1.46% 20,396,500 254,164,000 96% 12.46 1.37% 12.37 0.76% 12.30 -0.09% 12.78 -0.49% 0.09% 2021-11-29 12.08 12.45 12.02 12.17 -1.22% -1.00% -5.22% 12,124,700 149,050,000 55% 12.29 0.02% 12.28 0.43% 12.31 -1.69% 12.84 -0.41% 0.02% 2021-11-26 12.31 12.44 12.14 12.32 0.16% 0.24% -4.44% 11,803,600 145,069,000 51% 12.29 0.30% 12.22 -0.75% 12.52 -1.67% 12.89 -0.19% 0.03% 2021-11-25 12.13 12.40 12.09 12.30 1.74% 0.38% -4.78% 14,547,500 178,252,000 59% 12.25 0.82% 12.32 -2.39% 12.74 -1.26% 12.92 -0.02% 0.06% 2021-11-24 12.33 12.38 12.05 12.09 -1.95% -0.53% -6.43% 17,129,500 208,199,000 68% 12.15 -2.20% 12.62 -2.51% 12.90 -1.21% 12.92 -0.09% 0.05% 2021-11-23 12.50 12.73 12.22 12.33 -7.99% -0.78% -4.66% 33,442,300 415,579,000 139% 12.43 -6.92% 12.94 -2.55% 13.06 -1.32% 12.93 -0.18% 0.04% 2021-11-22 13.40 13.57 13.19 13.40 -0.59% 0.37% 3.43% 19,466,700 259,894,000 93% 13.35 0.67% 13.28 0.20% 13.23 0.37% 12.96 0.91% 0.06% 2021-11-19 12.98 13.52 12.83 13.48 4.66% 1.64% 4.99% 29,044,200 385,173,000 141% 13.26 0.11% 13.25 0.51% 13.18 0.69% 12.84 0.83% -0.05% 2021-11-18 13.20 13.75 12.81 12.88 -3.01% -2.77% 1.15% 26,051,800 345,107,000 132% 13.25 -0.02% 13.19 0.47% 13.09 1.13% 12.73 0.30% -0.12% 2021-11-17 13.23 13.45 13.02 13.28 -0.15% 0.23% 4.61% 22,417,900 297,009,000 114% 13.25 1.46% 13.12 1.07% 12.95 1.35% 12.70 0.27% -0.10% 2021-11-16 13.13 13.45 12.70 13.30 1.22% 1.85% 5.05% 23,699,900 309,492,000 117% 13.06 -0.07% 12.99 1.45% 12.77 1.36% 12.66 -1.18% -0.09% 2021-11-15 13.08 13.35 12.84 13.14 0.61% 0.55% 2.56% 22,159,600 289,572,000 101% 13.07 1.78% 12.80 2.16% 12.60 1.95% 12.81 -0.31% 0.22% 2021-11-12 12.60 13.15 12.38 13.06 3.90% 1.71% 1.62% 24,697,600 317,122,000 103% 12.84 3.45% 12.53 2.18% 12.36 1.06% 12.85 0.02% 0.41% 2021-11-11 12.18 12.57 12.11 12.57 3.20% 1.27% -2.17% 17,811,900 221,076,000 72% 12.41 2.98% 12.26 1.45% 12.23 -1.34% 12.85 -0.12% 0.50% 2021-11-10 12.11 12.20 11.86 12.18 -0.33% 1.05% -5.32% 11,711,600 141,165,000 44% 12.05 -1.60% 12.09 -1.04% 12.40 -1.26% 12.87 -0.11% 0.63% 2021-11-09 12.10 12.46 12.00 12.22 2.60% -0.24% -5.12% 17,786,100 217,864,000 63% 12.25 2.60% 12.21 -2.31% 12.56 -3.15% 12.88 -0.01% 0.80% 2021-11-08 12.10 12.19 11.78 11.91 -2.54% -0.24% -7.53% 16,695,600 199,324,000 58% 11.94 -3.70% 12.50 -2.09% 12.97 -1.34% 12.88 -0.16% 0.88% 2021-11-05 12.51 12.79 12.15 12.22 -3.78% -1.44% -5.27% 21,659,600 268,537,000 78% 12.40 -4.31% 12.77 -3.94% 13.14 -0.45% 12.90 0.11% 0.96% 2021-11-04 12.81 13.28 12.67 12.70 -1.78% -1.98% -1.44% 25,846,600 334,867,000 100% 12.96 0.50% 13.29 -0.40% 13.20 0.37% 12.89 0.44% 0.87% 2021-11-03 13.17 13.43 12.40 12.93 -3.44% 0.30% 0.79% 26,575,800 342,589,000 107% 12.89 -6.71% 13.35 -0.02% 13.15 0.38% 12.83 0.45% 0.72% 2021-11-02 13.33 14.25 13.33 13.39 -1.83% -3.10% 4.84% 37,174,800 513,667,000 169% 13.82 4.62% 13.35 3.09% 13.10 2.38% 12.77 1.92% 0.53% 2021-11-01 12.86 14.26 12.35 13.64 5.82% 3.27% 8.84% 38,302,000 505,881,000 182% 13.21 3.08% 12.95 1.78% 12.80 1.69% 12.53 1.51% 0.19% 2021-10-29 12.81 13.08 12.42 12.89 -1.23% 0.60% 4.41% 22,153,400 283,862,000 120% 12.81 0.84% 12.72 1.11% 12.59 1.10% 12.35 1.01% 0.05% 2021-10-28 12.59 13.14 12.15 13.05 1.95% 2.71% 6.77% 27,835,500 353,664,000 162% 12.71 0.23% 12.58 1.04% 12.45 1.01% 12.22 1.15% -0.07% 2021-10-27 12.00 12.98 11.95 12.80 5.35% 0.97% 5.93% 31,195,600 395,480,000 201% 12.68 4.05% 12.46 2.49% 12.32 1.54% 12.08 1.57% -0.20% 2021-10-26 12.21 12.58 11.92 12.15 -1.14% -0.28% 2.13% 15,727,300 191,629,000 115% 12.18 -1.01% 12.15 0.03% 12.14 0.22% 11.90 0.79% -0.36% 2021-10-25 11.62 12.84 11.62 12.29 0.00% -0.15% 4.12% 18,075,600 222,476,000 138% 12.31 3.15% 12.15 0.78% 12.11 1.08% 11.80 0.62% -0.47% 显示更早数据