成本价计算(单股)

怎么用?
蓝色光标( 300058.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2010.8610.879.9710.03-8.40%-1.86%-9.55%1,857,010189,79084%10.22-6.08%10.77-3.30%10.86-0.79%11.09-1.30%0.11%
01-1910.8011.1210.6110.950.55%0.63%-2.54%1,714,577186,56379%10.88-2.61%11.140.79%10.95-0.60%11.24-1.42%0.27%
01-1811.4711.5810.8510.89-5.96%-2.52%-4.45%2,039,896227,90789%11.17-1.03%11.051.40%11.010.04%11.40-0.91%0.59%
01-1710.5811.8410.5011.589.45%2.59%0.68%2,350,110265,27893%11.296.43%10.900.42%11.01-0.05%11.500.43%0.88%
01-1410.3110.8510.2410.582.03%-0.25%-7.62%1,855,451196,78269%10.61-1.09%10.85-1.61%11.02-2.53%11.450.54%0.80%
01-1311.0011.1110.3710.37-7.00%-3.29%-8.97%2,267,453243,14683%10.72-4.96%11.03-2.11%11.30-1.84%11.390.23%0.71%
01-1211.0211.5611.0211.151.92%-1.17%-1.90%1,696,515191,40267%11.281.10%11.27-2.10%11.51-1.77%11.371.08%0.72%
01-1111.4511.6310.7710.94-6.34%-1.96%-2.71%1,955,527218,20775%11.16-1.70%11.51-1.41%11.72-1.02%11.251.39%0.67%
01-1011.1211.8710.7811.682.55%2.89%5.31%2,058,861233,72178%11.35-4.62%11.67-2.34%11.840.86%11.090.28%0.65%
01-0711.5512.5211.3811.39-2.48%-4.30%2.98%2,533,118301,492102%11.901.67%11.950.20%11.742.50%11.060.75%0.82%
01-0612.0012.0811.3311.68-5.88%-0.22%6.39%2,296,951268,89293%11.71-3.75%11.931.86%11.461.74%10.980.30%0.98%
01-0512.0012.5711.7512.41-0.80%2.04%13.39%3,243,777394,498134%12.162.46%11.714.95%11.263.99%10.951.79%1.27%
01-0410.9512.8810.7112.5116.59%5.39%16.34%4,525,309537,154189%11.8710.21%11.167.07%10.836.39%10.752.05%1.34%
12-3110.9711.1010.5010.73-2.19%-0.37%1.83%2,344,888252,54397%10.774.39%10.422.54%10.18-0.07%10.54-0.40%1.40%
12-3010.1210.979.9010.979.48%6.33%3.70%2,755,813284,323104%10.322.15%10.162.42%10.18-1.34%10.58-0.35%1.77%
12-2910.0010.419.7610.020.91%-0.79%-5.61%1,681,598169,83360%10.100.71%9.92-2.28%10.32-2.34%10.620.30%2.23%
12-289.7010.409.609.934.97%-0.99%-6.18%2,457,663246,48982%10.033.16%10.15-3.13%10.57-0.97%10.580.57%2.63%
12-2710.7410.749.409.46-11.92%-2.69%-10.11%2,815,972273,78089%9.72-11.14%10.48-5.65%10.67-1.93%10.521.23%3.00%
12-2411.2711.3810.5810.74-3.59%-1.84%3.31%1,921,205210,20066%10.94-1.04%11.111.46%10.88-0.23%10.401.97%3.33%
12-2310.8611.4010.6611.140.27%0.76%9.27%2,173,609240,30975%11.06-1.84%10.951.15%10.910.73%10.202.31%3.23%
12-2210.7811.7710.7111.113.06%-1.36%11.49%2,791,512314,40199%11.266.67%10.820.59%10.832.19%9.973.20%3.20%
12-2110.4510.9710.1610.784.86%2.09%11.64%2,860,589302,05999%10.56-0.91%10.76-0.20%10.601.77%9.662.48%2.98%
12-2011.0111.3910.2610.28-7.47%-3.53%9.11%2,790,941297,407103%10.66-3.29%10.781.81%10.413.53%9.422.66%2.77%
12-1711.0711.6210.6111.113.25%0.83%21.05%3,365,123370,802138%11.023.45%10.594.34%10.064.59%9.183.31%2.50%
12-1610.3211.1810.1110.764.26%1.01%21.12%3,446,874367,162156%10.655.14%10.155.91%9.624.96%8.884.24%2.17%
12-159.4810.819.3710.329.21%1.87%21.08%3,603,790365,098177%10.134.93%9.585.54%9.165.59%8.524.35%1.71%
12-149.6010.029.389.45-3.18%-2.12%15.70%3,353,043323,748180%9.666.56%9.085.37%8.685.28%8.174.28%1.22%
12-138.579.888.349.7618.30%7.71%24.60%4,221,576382,513240%9.068.37%8.626.99%8.246.31%7.834.50%0.79%
12-108.168.688.128.25-0.12%-1.33%10.06%2,560,417214,074155%8.362.43%8.064.45%7.753.19%7.500.97%0.40%
12-097.858.467.808.260.00%1.19%11.26%2,672,731218,180152%8.166.75%7.715.64%7.514.67%7.422.05%0.51%