成本价计算(单股)

怎么用?
蓝色光标( 300058.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-095.755.755.615.70-2.73%0.58%-1.38%568,71732,230134%5.67-2.06%5.710.37%5.68-0.04%5.78-0.52%-0.28%
08-085.755.885.705.861.56%1.28%0.86%414,79423,999103%5.791.49%5.690.90%5.68-0.30%5.81-0.10%-0.23%
08-055.625.785.595.773.41%1.21%-0.79%446,55425,456112%5.702.54%5.640.09%5.69-1.03%5.82-0.53%-0.27%
08-045.575.625.495.581.09%0.36%-4.57%329,22018,30579%5.56-1.38%5.64-1.57%5.75-1.44%5.85-0.98%-0.31%
08-035.515.755.515.52-1.60%-2.09%-6.52%399,28322,51391%5.64-0.63%5.73-1.92%5.84-0.97%5.91-0.71%-0.20%
08-025.855.885.555.61-5.71%-1.13%-5.67%604,77234,313135%5.67-4.64%5.84-2.68%5.89-1.36%5.95-0.67%-0.14%
08-015.926.025.825.950.17%0.00%-0.62%292,37117,39567%5.95-0.83%6.00-0.03%5.980.32%5.990.22%-0.12%
07-296.016.095.935.94-1.00%-1.00%-0.57%400,31224,01990%6.00-0.53%6.000.45%5.960.17%5.970.39%-0.20%
07-286.006.105.986.000.67%-0.53%0.82%407,51924,57991%6.031.31%5.971.08%5.95-0.49%5.950.17%-0.35%
07-276.006.025.925.96-1.00%0.10%0.32%288,31117,16763%5.950.49%5.91-0.12%5.98-0.33%5.94-0.05%-0.48%
07-265.856.035.836.023.61%1.60%1.28%389,30023,06683%5.931.28%5.92-1.29%6.00-0.02%5.94-0.07%-0.61%
07-255.925.965.775.81-2.02%-0.68%-2.32%331,93119,41867%5.85-1.71%5.99-0.83%6.000.17%5.95-0.50%-0.70%
07-226.056.075.845.93-2.31%-0.37%-0.80%511,91130,470102%5.95-2.68%6.040.10%5.990.54%5.98-0.86%-0.72%
07-216.096.236.056.070.50%-0.75%0.66%553,08233,826105%6.121.02%6.041.45%5.950.71%6.030.05%-0.70%
07-206.066.126.006.040.17%-0.23%0.22%494,11429,91493%6.051.61%5.951.48%5.910.29%6.03-0.12%-0.77%
07-195.906.045.856.032.73%1.21%-0.07%657,92439,201122%5.962.58%5.860.50%5.900.00%6.03-0.41%-0.89%
07-185.725.885.725.872.98%1.07%-3.12%391,56722,74270%5.810.45%5.84-0.93%5.90-1.24%6.06-0.57%-0.98%
07-155.885.905.705.70-3.39%-1.42%-6.47%492,84028,49487%5.78-2.36%5.89-1.17%5.97-2.18%6.09-1.17%-0.96%
07-145.916.005.855.90-0.67%-0.37%-4.31%422,19125,00470%5.92-1.04%5.96-1.44%6.10-0.39%6.17-1.08%-0.89%
07-135.976.075.915.940.68%-0.74%-4.70%424,20925,38367%5.980.20%6.05-1.98%6.13-0.34%6.23-1.41%-0.81%
07-126.066.105.905.90-3.44%-1.21%-6.68%532,88531,82275%5.97-3.41%6.17-0.52%6.15-0.55%6.32-0.91%-0.62%
07-116.266.326.076.11-2.40%-1.18%-4.23%490,72530,34069%6.18-1.61%6.200.23%6.18-0.18%6.38-0.76%-0.45%
07-086.116.406.076.262.62%-0.38%-2.63%853,95653,661115%6.283.19%6.190.96%6.19-0.53%6.43-0.65%-0.34%
07-076.106.186.026.100.33%0.16%-5.73%552,54833,65171%6.09-0.59%6.13-0.83%6.23-1.64%6.47-0.66%-0.24%
07-066.166.226.016.08-0.98%-0.75%-6.66%496,18730,39759%6.13-0.57%6.18-1.73%6.33-2.03%6.51-1.30%-0.14%
07-056.286.316.076.14-2.38%-0.34%-6.97%640,63039,47068%6.16-1.57%6.29-2.24%6.46-1.19%6.60-1.30%0.09%
07-046.246.316.196.290.32%0.50%-5.94%467,16629,23845%6.26-2.19%6.43-2.10%6.54-0.89%6.69-0.34%0.33%
07-016.536.576.256.27-3.98%-2.02%-6.56%847,93054,26279%6.40-2.80%6.57-1.00%6.60-0.75%6.71-0.50%0.42%
06-306.566.666.526.53-0.61%-0.81%-3.17%718,05947,27166%6.58-1.75%6.64-0.42%6.650.09%6.74-0.28%0.58%
06-296.646.836.566.570.00%-1.94%-2.85%1,031,21769,09683%6.701.53%6.660.32%6.64-0.93%6.760.49%0.79%