成本价计算(单股)

怎么用?
中青宝( 300052.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2031.6531.6529.9030.56-6.63%-0.63%-8.89%375,575115,50972%30.76-7.63%32.53-3.83%33.46-2.05%33.54-1.67%0.00%
01-1931.2034.8031.0632.732.28%-1.70%-4.05%419,859139,79580%33.300.24%33.82-1.14%34.16-0.46%34.11-1.36%0.30%
01-1835.4635.6031.8832.00-9.73%-3.67%-7.47%499,136165,80585%33.22-5.02%34.21-1.51%34.320.18%34.580.07%0.72%
01-1733.8135.6033.6035.453.41%1.36%2.58%455,236159,21582%34.971.32%34.740.74%34.251.64%34.560.86%0.64%
01-1433.5035.6533.0034.28-0.64%-0.69%0.05%489,191168,86387%34.52-0.61%34.481.53%33.700.26%34.260.44%0.29%
01-1334.0535.8033.4134.50-0.40%-0.67%1.13%502,488174,51694%34.731.55%33.962.75%33.61-1.34%34.120.49%0.11%
01-1232.7435.5532.3134.644.81%1.28%2.04%510,313174,53398%34.203.47%33.050.06%34.07-2.07%33.950.47%-0.06%
01-1131.8434.7031.0133.053.51%-0.01%-2.20%561,326185,540106%33.055.49%33.03-3.91%34.79-0.07%33.790.29%-0.32%
01-1031.1032.4429.7531.93-1.69%1.91%-5.24%341,812107,09865%31.33-7.88%34.38-3.82%34.810.37%33.70-0.05%-0.58%
01-0734.2136.1032.1632.48-7.99%-4.51%-3.65%580,337197,394121%34.01-5.90%35.740.42%34.680.41%33.710.47%-0.60%
01-0637.5037.5034.8135.30-10.13%-2.34%5.20%706,936255,538165%36.15-0.90%35.593.62%34.542.13%33.551.33%-0.63%
01-0532.0639.2831.8539.2820.01%7.69%18.62%974,088355,301251%36.4811.53%34.356.91%33.825.05%33.112.85%-0.71%
01-0432.1533.8831.3632.730.21%0.08%1.66%434,166141,996118%32.712.93%32.130.67%32.201.09%32.20-0.79%-0.93%
12-3131.3534.1829.8332.663.98%2.79%0.64%527,021167,459132%31.78-0.43%31.92-0.87%31.850.25%32.45-2.55%-0.80%
12-3031.1732.6931.1731.41-0.54%-1.58%-5.68%289,66792,44268%31.91-0.82%32.201.04%31.77-0.14%33.30-1.42%-0.41%
12-2932.2533.0031.5431.58-4.27%-1.86%-6.52%286,82492,29563%32.18-0.67%31.870.79%31.81-0.91%33.78-1.16%-0.12%
12-2831.3133.5031.0032.994.86%1.84%-3.47%437,087141,58891%32.395.26%31.620.58%32.11-0.29%34.18-2.22%0.07%
12-2730.3731.5229.7131.462.48%2.22%-9.99%294,48190,62953%30.78-1.72%31.43-2.87%32.20-2.40%34.95-2.22%0.47%
12-2432.5032.5530.5130.70-2.85%-1.96%-14.11%305,66795,71348%31.31-2.48%32.36-1.32%32.99-3.87%35.74-0.29%0.97%
12-2332.2133.1731.3831.60-3.51%-1.59%-11.84%341,559109,67649%32.11-3.97%32.80-2.27%34.32-2.04%35.850.18%1.10%
12-2233.1234.2532.6832.75-1.24%-2.05%-8.47%379,824127,00256%33.442.02%33.56-3.98%35.03-1.31%35.780.54%0.93%
12-2132.3133.9931.7433.162.79%1.18%-6.83%427,007139,94660%32.77-4.08%34.95-2.63%35.49-2.77%35.590.59%0.60%
12-2036.0236.3032.2332.26-12.83%-5.58%-8.82%619,067211,52088%34.17-7.73%35.89-2.06%36.50-2.43%35.380.56%0.39%
12-1735.5338.8434.6437.014.08%-0.06%5.20%675,573250,169108%37.031.61%36.64-1.25%37.411.52%35.181.37%0.19%
12-1636.2337.5535.5135.56-2.07%-2.43%2.46%527,091192,09489%36.440.30%37.11-1.72%36.851.47%34.711.41%-0.04%
12-1536.5937.5735.0036.31-2.84%-0.07%6.10%518,726188,47389%36.33-4.60%37.761.95%36.321.84%34.220.72%-0.28%
12-1437.7940.3836.5037.37-1.97%-1.88%9.99%763,102290,640139%38.09-0.48%37.033.59%35.663.61%33.981.84%-0.45%
12-1335.9041.7435.5038.124.50%-0.39%14.26%940,425359,906186%38.279.38%35.756.46%34.425.20%33.362.77%-0.75%
12-1031.3537.8831.3436.4814.72%4.26%12.37%962,928336,910193%34.997.98%33.584.88%32.724.03%32.461.04%-1.12%
12-0931.9733.5731.7031.800.00%-1.86%-1.03%488,796158,382101%32.400.27%32.021.69%31.450.97%32.13-1.51%-1.32%