台基股份( 300046.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 15.48 | 15.74 | 15.13 | 15.16 | -2.07% | -1.50% | -0.35% | 4,139,300 | 63,710,000 | 136% | 15.39 | -0.61% | 15.42 | 0.08% | 15.38 | 0.25% | 15.21 | 0.08% | -0.55% |  |
| 2023-01-10 | 15.29 | 15.61 | 15.28 | 15.48 | 1.31% | -0.04% | 1.84% | 3,985,000 | 61,711,000 | 136% | 15.49 | 0.77% | 15.41 | 0.58% | 15.34 | 0.68% | 15.20 | 0.21% | -0.56% | |
| 2023-01-09 | 15.35 | 15.55 | 15.22 | 15.28 | 0.00% | -0.57% | 0.73% | 2,856,700 | 43,901,000 | 91% | 15.37 | 0.12% | 15.32 | 0.35% | 15.24 | 0.59% | 15.17 | 0.55% | -0.62% | |
| 2023-01-06 | 15.24 | 15.48 | 15.13 | 15.28 | -0.13% | -0.46% | 1.29% | 3,432,200 | 52,685,000 | 107% | 15.35 | 0.80% | 15.27 | 0.79% | 15.15 | 0.70% | 15.09 | -0.13% | -0.71% | |
| 2023-01-05 | 15.10 | 15.33 | 15.06 | 15.30 | 0.66% | 0.47% | 1.29% | 2,670,000 | 40,659,000 | 76% | 15.23 | 0.13% | 15.15 | 0.76% | 15.04 | 0.21% | 15.11 | -0.70% | -0.73% |  |
| 2023-01-04 | 15.13 | 15.44 | 15.02 | 15.20 | 0.46% | -0.05% | -0.07% | 3,322,700 | 50,533,000 | 87% | 15.21 | 1.43% | 15.03 | 0.87% | 15.01 | -0.19% | 15.21 | -0.65% | -0.66% | |
| 2023-01-03 | 14.79 | 15.14 | 14.71 | 15.13 | 2.30% | 0.91% | -1.18% | 2,803,100 | 42,031,000 | 70% | 14.99 | 1.36% | 14.90 | -0.16% | 15.04 | -0.47% | 15.31 | -0.76% | -0.60% | |
| 2022-12-30 | 14.83 | 14.96 | 14.70 | 14.79 | 0.41% | -0.02% | -4.13% | 2,010,100 | 29,735,000 | 46% | 14.79 | -0.66% | 14.93 | -1.21% | 15.11 | 0.46% | 15.43 | -1.42% | -0.52% | |
| 2022-12-29 | 15.03 | 15.11 | 14.72 | 14.73 | -1.80% | -1.08% | -5.87% | 2,910,400 | 43,340,000 | 57% | 14.89 | -1.18% | 15.11 | -0.71% | 15.04 | -0.70% | 15.65 | -2.21% | -0.34% | |
| 2022-12-28 | 15.25 | 15.26 | 14.96 | 15.00 | -2.53% | -0.46% | -6.26% | 2,642,800 | 39,824,000 | 39% | 15.07 | -1.77% | 15.22 | 0.99% | 15.15 | -1.17% | 16.00 | -0.46% | 0.05% | |
| 2022-12-27 | 15.35 | 15.58 | 15.16 | 15.39 | -0.32% | 0.33% | -4.27% | 3,178,400 | 48,758,000 | 41% | 15.34 | 0.82% | 15.07 | -0.34% | 15.33 | -0.83% | 16.08 | -0.09% | 0.20% | |
| 2022-12-26 | 14.70 | 15.49 | 14.61 | 15.44 | 5.68% | 1.47% | -4.04% | 5,968,300 | 90,813,000 | 77% | 15.22 | 4.28% | 15.12 | -1.61% | 15.45 | -1.22% | 16.09 | -0.31% | 0.21% | |
| 2022-12-23 | 14.71 | 14.94 | 14.41 | 14.61 | -1.42% | 0.12% | -9.48% | 3,663,600 | 53,459,000 | 47% | 14.59 | -4.88% | 15.37 | -2.38% | 15.64 | -2.38% | 16.14 | -0.37% | 0.26% | |
| 2022-12-22 | 15.78 | 15.85 | 14.80 | 14.82 | -6.08% | -3.40% | -8.52% | 6,173,600 | 94,707,000 | 84% | 15.34 | -3.84% | 15.74 | -1.82% | 16.03 | -2.59% | 16.20 | -0.32% | 0.29% | |
| 2022-12-21 | 16.06 | 16.34 | 15.68 | 15.78 | -1.74% | -1.09% | -2.90% | 5,115,800 | 81,615,000 | 75% | 15.95 | -0.55% | 16.03 | -1.48% | 16.45 | 0.03% | 16.25 | -0.03% | 0.31% | |
| 2022-12-20 | 15.82 | 16.23 | 15.81 | 16.06 | 0.50% | 0.11% | -1.21% | 4,630,300 | 74,278,000 | 70% | 16.04 | -0.41% | 16.27 | -1.91% | 16.45 | 0.06% | 16.26 | -0.04% | 0.32% | |
| 2022-12-19 | 16.31 | 16.52 | 15.85 | 15.98 | -2.68% | -0.79% | -1.74% | 4,956,500 | 79,838,000 | 75% | 16.11 | -2.31% | 16.59 | 0.33% | 16.44 | 0.19% | 16.26 | 0.06% | 0.31% | |
| 2022-12-16 | 16.71 | 16.79 | 16.35 | 16.42 | -3.41% | -0.42% | 1.02% | 8,851,900 | 145,959,000 | 141% | 16.49 | -1.72% | 16.54 | 0.40% | 16.41 | 0.45% | 16.25 | 0.36% | 0.25% | |
| 2022-12-15 | 16.06 | 17.15 | 15.87 | 17.00 | 5.20% | 1.32% | 4.96% | 17,702,200 | 297,011,000 | 322% | 16.78 | 3.36% | 16.47 | 2.79% | 16.33 | 2.56% | 16.20 | 1.75% | 0.11% | |
| 2022-12-14 | 16.00 | 16.77 | 15.90 | 16.16 | 4.66% | -0.45% | 1.52% | 12,831,700 | 208,296,000 | 304% | 16.23 | 4.39% | 16.02 | 2.75% | 15.93 | 1.69% | 15.92 | 0.96% | -0.17% | |
| 2022-12-13 | 15.78 | 15.81 | 15.40 | 15.44 | -2.15% | -0.71% | -2.07% | 2,578,000 | 40,091,000 | 77% | 15.55 | -0.63% | 15.60 | -0.12% | 15.66 | -1.01% | 15.77 | 0.01% | -0.34% | |
| 2022-12-12 | 15.53 | 15.86 | 15.29 | 15.78 | 1.68% | 0.84% | 0.09% | 3,879,400 | 60,707,000 | 117% | 15.65 | 0.59% | 15.61 | -0.54% | 15.82 | -0.27% | 15.77 | 0.22% | -0.41% | |
| 2022-12-09 | 15.53 | 15.71 | 15.45 | 15.52 | 0.00% | -0.24% | -1.34% | 2,536,400 | 39,460,000 | 78% | 15.56 | -0.38% | 15.70 | -1.46% | 15.86 | -0.15% | 15.73 | -0.04% | -0.45% |  |
| 2022-12-08 | 15.83 | 15.83 | 15.50 | 15.52 | -2.14% | -0.62% | -1.39% | 3,214,400 | 50,199,000 | 98% | 15.62 | -1.70% | 15.93 | -0.39% | 15.89 | -0.14% | 15.74 | -0.13% | -0.45% | |
| 2022-12-07 | 16.05 | 16.05 | 15.80 | 15.86 | -1.73% | -0.17% | 0.65% | 3,261,400 | 51,815,000 | 103% | 15.89 | -1.56% | 15.99 | 0.18% | 15.91 | 0.30% | 15.76 | 0.08% | -0.44% | |
| 2022-12-06 | 15.96 | 16.31 | 15.83 | 16.14 | 1.13% | 0.01% | 2.51% | 5,555,400 | 89,661,000 | 169% | 16.14 | 1.84% | 15.97 | 1.20% | 15.86 | 1.06% | 15.75 | -0.18% | -0.47% | |
| 2022-12-05 | 15.78 | 15.98 | 15.70 | 15.96 | 1.72% | 0.71% | 1.19% | 3,099,500 | 49,119,000 | 94% | 15.85 | 0.92% | 15.78 | 0.57% | 15.70 | 0.81% | 15.77 | -0.49% | -0.44% | |
| 2022-12-02 | 15.60 | 15.81 | 15.58 | 15.69 | -0.13% | -0.08% | -1.02% | 2,291,800 | 35,989,000 | 66% | 15.70 | -0.36% | 15.69 | 0.29% | 15.57 | 0.03% | 15.85 | -1.07% | -0.38% | |
| 2022-12-01 | 15.69 | 15.97 | 15.56 | 15.71 | 1.35% | -0.32% | -1.95% | 3,664,400 | 57,752,000 | 92% | 15.76 | 1.20% | 15.64 | 1.25% | 15.57 | 0.01% | 16.02 | -1.03% | -0.24% | |
| 2022-11-30 | 15.60 | 15.73 | 15.47 | 15.50 | 0.00% | -0.47% | -4.26% | 2,658,800 | 41,405,000 | 59% | 15.57 | 0.17% | 15.45 | -0.21% | 15.56 | -0.37% | 16.19 | -0.78% | -0.08% | | |
|
