成本价计算(单股)

怎么用?
星辉娱乐( 300043.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-204.764.764.444.51-7.20%-1.12%2.41%1,921,20387,627139%4.56-1.79%4.502.00%4.421.45%4.400.00%1.04%
01-194.154.864.154.8620.00%4.65%10.35%1,907,14588,559136%4.6412.83%4.415.55%4.363.42%4.400.85%1.79%
01-184.384.384.004.05-5.81%-1.60%-7.26%1,041,72142,88072%4.12-3.40%4.18-1.88%4.21-0.47%4.370.23%1.97%
01-174.134.374.084.303.61%0.92%-1.31%928,29139,55169%4.262.31%4.260.69%4.23-1.33%4.360.67%2.01%
01-144.064.294.014.15-2.35%-0.36%-4.11%950,95639,61271%4.17-3.81%4.23-0.31%4.29-2.32%4.330.96%1.98%
01-134.184.484.184.250.24%-1.85%-0.86%1,164,01950,40691%4.333.79%4.24-1.51%4.39-1.04%4.290.59%2.00%
01-124.114.274.044.241.68%1.63%-0.52%1,025,51742,78483%4.17-1.09%4.31-3.13%4.44-0.54%4.260.31%1.94%
01-114.414.454.104.17-6.29%-1.14%-1.86%1,326,56555,951117%4.22-5.70%4.45-1.77%4.460.34%4.250.50%1.92%
01-104.534.694.334.45-6.32%-0.51%5.25%1,552,64369,452160%4.47-1.76%4.530.22%4.451.93%4.231.78%1.92%
01-074.415.044.194.759.45%4.33%14.35%2,460,216112,005298%4.550.44%4.523.53%4.365.34%4.154.53%1.81%
01-064.844.954.274.34-3.13%-4.26%9.21%2,336,005105,897376%4.534.62%4.3611.45%4.149.00%3.977.46%1.43%
01-053.884.483.824.4820.11%3.39%21.15%705,76230,581151%4.3316.17%3.916.21%3.804.74%3.702.67%0.81%
01-043.683.823.633.732.75%0.00%3.55%602,71822,481113%3.732.93%3.691.57%3.631.46%3.600.62%0.67%
12-313.623.693.563.63-0.27%0.17%1.40%635,97423,047121%3.62-1.98%3.631.06%3.580.88%3.580.36%0.67%
12-303.373.933.353.648.33%-1.54%2.05%1,070,94139,587215%3.709.90%3.596.12%3.542.43%3.571.22%0.70%
12-293.393.423.303.36-0.88%-0.12%-4.65%265,0958,91654%3.36-1.06%3.38-1.20%3.46-2.48%3.520.00%0.65%
12-283.403.463.333.390.59%-0.29%-3.80%281,4389,56853%3.400.47%3.42-2.06%3.55-0.76%3.520.09%0.74%
12-273.443.483.343.37-2.03%-0.41%-4.29%298,58110,10450%3.38-2.54%3.50-3.00%3.58-0.31%3.520.43%0.90%
12-243.563.583.403.44-2.27%-0.92%-1.88%379,58813,18161%3.47-3.02%3.60-0.58%3.590.03%3.510.75%0.92%
12-233.663.673.523.52-4.35%-1.68%1.15%509,58618,24083%3.58-3.01%3.630.39%3.590.65%3.480.69%0.80%
12-223.643.803.583.680.82%-0.30%6.48%715,83526,424126%3.692.81%3.612.03%3.561.60%3.461.32%0.62%
12-213.443.723.443.655.80%1.67%7.01%721,81525,912136%3.592.43%3.541.52%3.510.86%3.411.19%0.38%
12-203.503.633.443.45-1.15%-1.57%2.34%400,29614,03282%3.510.29%3.490.40%3.481.05%3.370.66%0.14%
12-173.443.573.433.491.16%-0.14%4.21%515,96018,033109%3.500.87%3.470.20%3.441.45%3.350.69%-0.06%
12-163.473.523.423.450.00%-0.43%3.73%559,67319,391126%3.470.09%3.471.29%3.391.04%3.330.70%-0.25%
12-153.533.543.403.45-2.54%-0.35%4.45%714,60824,736173%3.46-0.20%3.422.18%3.361.51%3.300.89%-0.45%
12-143.363.633.333.545.04%2.05%8.12%897,33831,128246%3.474.74%3.353.40%3.313.02%3.271.71%-0.72%
12-133.253.403.213.374.98%1.75%4.69%654,54021,681212%3.313.50%3.242.24%3.211.68%3.220.56%-0.99%
12-103.123.273.103.212.56%0.31%0.28%573,59918,354210%3.201.94%3.171.31%3.160.48%3.20-0.44%-1.10%
12-093.133.163.113.130.00%-0.29%-2.64%268,4748,426111%3.140.51%3.13-0.06%3.14-0.82%3.22-1.05%-1.10%