北陆药业( 300016.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 6.49 | 6.53 | 6.42 | 6.43 | -0.92% | -0.73% | -2.19% | 2,745,600 | 17,784,000 | 94% | 6.48 | -0.35% | 6.50 | -0.66% | 6.56 | -0.58% | 6.57 | 0.00% | -0.67% |  |
| 2023-01-10 | 6.53 | 6.55 | 6.46 | 6.49 | -0.61% | -0.15% | -1.28% | 1,960,100 | 12,740,000 | 64% | 6.50 | -0.64% | 6.55 | -0.64% | 6.59 | -0.41% | 6.57 | -0.20% | -0.85% | |
| 2023-01-09 | 6.57 | 6.59 | 6.51 | 6.53 | 0.00% | -0.18% | -0.87% | 2,177,400 | 14,244,000 | 68% | 6.54 | -0.49% | 6.59 | -0.50% | 6.62 | 0.02% | 6.59 | -0.20% | -0.96% | |
| 2023-01-06 | 6.63 | 6.67 | 6.52 | 6.53 | -1.95% | -0.67% | -1.06% | 3,892,300 | 25,588,000 | 121% | 6.57 | -0.92% | 6.62 | -0.51% | 6.62 | 0.02% | 6.60 | -0.47% | -1.01% | |
| 2023-01-05 | 6.68 | 6.71 | 6.59 | 6.66 | -0.30% | 0.38% | 0.44% | 3,438,500 | 22,815,000 | 106% | 6.64 | -0.53% | 6.66 | 0.35% | 6.62 | 0.39% | 6.63 | -0.33% | -1.03% | |
| 2023-01-04 | 6.67 | 6.72 | 6.62 | 6.68 | 0.15% | 0.15% | 0.41% | 2,904,700 | 19,374,000 | 92% | 6.67 | 0.11% | 6.63 | 0.58% | 6.59 | 0.53% | 6.65 | -0.63% | -1.01% | |
| 2023-01-03 | 6.59 | 6.73 | 6.54 | 6.67 | 2.30% | 0.11% | -0.37% | 3,605,400 | 24,024,000 | 107% | 6.66 | 2.08% | 6.60 | 0.98% | 6.56 | 0.08% | 6.70 | -1.23% | -0.96% | |
| 2022-12-30 | 6.57 | 6.61 | 6.48 | 6.52 | -0.91% | -0.11% | -3.81% | 2,052,000 | 13,394,000 | 55% | 6.53 | -0.52% | 6.53 | 0.09% | 6.55 | -0.46% | 6.78 | -1.37% | -0.85% | |
| 2022-12-29 | 6.46 | 6.63 | 6.42 | 6.58 | 1.86% | 0.29% | -4.25% | 3,187,900 | 20,916,000 | 78% | 6.56 | 0.95% | 6.53 | -0.44% | 6.58 | -0.90% | 6.87 | -0.99% | -0.70% | |
| 2022-12-28 | 6.52 | 6.57 | 6.44 | 6.46 | -0.77% | -0.60% | -6.93% | 2,666,500 | 17,329,000 | 63% | 6.50 | -0.23% | 6.55 | -0.85% | 6.64 | -0.94% | 6.94 | -1.34% | -0.57% | |
| 2022-12-27 | 6.66 | 6.68 | 6.46 | 6.51 | -1.36% | -0.06% | -7.46% | 4,185,000 | 27,259,000 | 91% | 6.51 | -2.03% | 6.61 | -1.80% | 6.71 | -1.66% | 7.04 | -1.75% | -0.42% | |
| 2022-12-26 | 6.72 | 6.79 | 6.57 | 6.60 | -1.64% | -0.74% | -7.82% | 3,299,200 | 21,938,000 | 68% | 6.65 | -0.92% | 6.73 | -1.15% | 6.82 | -1.89% | 7.16 | -1.35% | -0.19% | |
| 2022-12-23 | 6.66 | 6.79 | 6.60 | 6.71 | 0.30% | -0.01% | -7.55% | 2,729,100 | 18,316,000 | 50% | 6.71 | -1.44% | 6.81 | -1.18% | 6.95 | -1.84% | 7.26 | -0.64% | 0.02% | |
| 2022-12-22 | 6.76 | 7.01 | 6.68 | 6.69 | -2.62% | -1.75% | -8.42% | 4,183,700 | 28,487,000 | 73% | 6.81 | -1.52% | 6.89 | -2.16% | 7.08 | -1.32% | 7.31 | -0.64% | 0.13% | |
| 2022-12-21 | 6.95 | 7.02 | 6.83 | 6.87 | -0.72% | -0.64% | -6.56% | 2,546,200 | 17,604,000 | 43% | 6.91 | -0.49% | 7.04 | -1.87% | 7.17 | -1.10% | 7.35 | -0.12% | 0.22% | |
| 2022-12-20 | 7.04 | 7.16 | 6.81 | 6.92 | -2.54% | -0.40% | -5.99% | 4,888,800 | 33,965,000 | 75% | 6.95 | -3.15% | 7.18 | -1.65% | 7.25 | -1.71% | 7.36 | -0.22% | 0.26% | |
| 2022-12-19 | 7.39 | 7.46 | 7.06 | 7.10 | -4.44% | -1.03% | -3.75% | 5,911,200 | 42,409,000 | 94% | 7.17 | -3.09% | 7.30 | -1.23% | 7.38 | -1.15% | 7.38 | -0.11% | 0.21% | |
| 2022-12-16 | 7.27 | 7.49 | 7.27 | 7.43 | 1.64% | 0.36% | 0.61% | 5,004,200 | 37,044,000 | 81% | 7.40 | 0.78% | 7.39 | -0.82% | 7.47 | -0.08% | 7.39 | 0.20% | 0.19% | |
| 2022-12-15 | 7.33 | 7.45 | 7.26 | 7.31 | -0.27% | -0.49% | -0.81% | 3,625,200 | 26,629,000 | 60% | 7.35 | -0.73% | 7.45 | -0.72% | 7.47 | 0.01% | 7.37 | 0.22% | 0.11% | |
| 2022-12-14 | 7.54 | 7.60 | 7.30 | 7.33 | -3.68% | -0.95% | -0.33% | 6,105,300 | 45,179,000 | 101% | 7.40 | -1.95% | 7.50 | -0.16% | 7.47 | 0.46% | 7.35 | 0.23% | 0.05% | |
| 2022-12-13 | 7.60 | 7.64 | 7.44 | 7.61 | 0.26% | 0.83% | 3.72% | 6,682,800 | 50,438,000 | 117% | 7.55 | 0.11% | 7.51 | 0.63% | 7.44 | 0.84% | 7.34 | 0.52% | 0.01% | |
| 2022-12-12 | 7.46 | 7.60 | 7.42 | 7.59 | 2.15% | 0.68% | 3.99% | 8,571,100 | 64,614,000 | 155% | 7.54 | 1.34% | 7.47 | 1.47% | 7.38 | 0.93% | 7.30 | 0.75% | -0.07% | |
| 2022-12-09 | 7.44 | 7.48 | 7.37 | 7.43 | 0.81% | -0.12% | 2.55% | 5,774,600 | 42,960,000 | 113% | 7.44 | 0.66% | 7.36 | 1.04% | 7.31 | 0.59% | 7.25 | 0.43% | -0.16% | |
| 2022-12-08 | 7.39 | 7.53 | 7.30 | 7.37 | 0.00% | -0.27% | 2.16% | 5,981,600 | 44,205,000 | 120% | 7.39 | 1.44% | 7.28 | 0.57% | 7.26 | 0.69% | 7.21 | 0.33% | -0.23% | |
| 2022-12-07 | 7.10 | 7.42 | 7.05 | 7.37 | 4.10% | 1.17% | 2.50% | 8,924,000 | 65,015,000 | 183% | 7.29 | 2.06% | 7.24 | 0.61% | 7.21 | 0.53% | 7.19 | 0.24% | -0.26% | |
| 2022-12-06 | 7.22 | 7.26 | 7.05 | 7.08 | -2.07% | -0.81% | -1.30% | 4,559,600 | 32,548,000 | 97% | 7.14 | -1.64% | 7.20 | 0.07% | 7.18 | -0.20% | 7.17 | -0.71% | -0.28% | |
| 2022-12-05 | 7.19 | 7.39 | 7.17 | 7.23 | 0.70% | -0.37% | 0.08% | 6,011,500 | 43,624,000 | 122% | 7.26 | 1.13% | 7.19 | 0.62% | 7.19 | 0.50% | 7.22 | -0.32% | -0.17% | |
| 2022-12-02 | 7.18 | 7.23 | 7.09 | 7.18 | 0.70% | 0.06% | -0.92% | 3,904,500 | 28,020,000 | 79% | 7.18 | 0.83% | 7.15 | -0.22% | 7.15 | 0.11% | 7.25 | -0.59% | -0.10% | |
| 2022-12-01 | 7.16 | 7.23 | 7.05 | 7.13 | 0.42% | 0.18% | -2.19% | 4,215,000 | 29,997,000 | 78% | 7.12 | -0.57% | 7.17 | 0.08% | 7.15 | -0.18% | 7.29 | -0.36% | 0.02% | |
| 2022-11-30 | 7.20 | 7.26 | 7.06 | 7.10 | 0.00% | -0.81% | -2.95% | 3,648,000 | 26,112,000 | 66% | 7.16 | -0.67% | 7.16 | 0.08% | 7.16 | -0.17% | 7.32 | -0.21% | 0.11% | | |
|
