成本价计算(单股)

怎么用?
探路者( 300005.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.758.808.458.59-1.60%-0.20%-8.75%79,8006,86863%8.61-1.60%8.81-2.06%8.99-1.83%9.41-2.04%-0.40%
01-198.828.858.678.73-1.36%-0.19%-9.16%56,3394,92738%8.75-1.88%9.00-1.30%9.16-1.40%9.61-0.76%-0.11%
01-189.309.418.638.85-5.04%-0.73%-8.61%187,62816,726118%8.92-4.36%9.11-3.05%9.29-2.48%9.68-1.34%0.02%
01-179.319.459.259.321.41%-0.01%-5.04%88,8688,28358%9.32-0.10%9.40-1.20%9.53-0.53%9.82-0.32%0.20%
01-149.439.519.189.19-3.67%-1.50%-6.66%85,8048,00554%9.33-1.97%9.51-1.18%9.58-1.66%9.85-0.24%0.26%
01-139.759.759.419.54-1.14%0.24%-3.34%111,64010,62473%9.52-1.55%9.63-0.30%9.74-1.68%9.87-0.17%0.28%
01-129.629.859.549.650.63%-0.18%-2.40%101,3449,79668%9.67-0.29%9.66-1.57%9.90-0.37%9.890.07%0.29%
01-119.629.879.499.590.52%-1.08%-2.94%125,54512,17181%9.700.92%9.81-1.78%9.94-0.36%9.880.29%0.28%
01-109.829.889.359.54-4.12%-0.70%-3.16%111,42110,70470%9.61-3.87%9.99-0.57%9.98-0.23%9.850.13%0.20%
01-0710.1710.179.899.95-2.26%-0.44%1.14%202,68120,256134%9.99-1.45%10.050.08%10.000.25%9.840.34%0.16%
01-069.9910.269.9510.181.29%0.38%3.82%273,10227,695204%10.141.85%10.041.19%9.981.12%9.810.93%0.15%
01-059.9110.209.7510.050.90%0.93%3.45%173,61217,285149%9.960.04%9.920.58%9.870.73%9.720.49%0.06%
01-049.9010.079.839.960.50%0.07%3.02%162,64116,187155%9.951.24%9.860.99%9.791.35%9.670.49%-0.01%
12-319.759.939.629.911.75%0.80%3.00%133,49013,123137%9.831.08%9.770.69%9.660.91%9.620.26%-0.08%
12-309.699.879.649.740.00%0.14%1.50%77,0307,49282%9.730.22%9.701.05%9.580.22%9.60-0.03%-0.13%
12-299.699.839.619.74-0.51%0.36%1.47%93,8119,104101%9.710.24%9.600.82%9.560.18%9.60-0.07%-0.16%
12-289.929.959.419.791.35%1.12%1.92%155,51015,056172%9.682.39%9.520.75%9.540.46%9.61-0.07%-0.19%
12-279.259.699.189.665.34%2.16%0.49%162,82315,397189%9.460.95%9.45-0.54%9.50-0.57%9.61-0.43%-0.24%
12-249.599.689.159.17-4.38%-2.10%-5.01%97,4829,131114%9.37-2.16%9.50-0.96%9.55-0.82%9.65-0.30%-0.19%
12-239.579.659.419.590.31%0.17%-0.96%53,6315,13462%9.57-0.43%9.59-0.31%9.63-0.38%9.680.21%-0.13%
12-229.609.749.529.56-0.31%-0.57%-1.07%77,9687,49684%9.620.40%9.62-0.24%9.67-0.44%9.660.04%-0.15%
12-219.579.679.469.590.21%0.14%-0.71%59,8535,73262%9.58-0.88%9.65-0.61%9.71-0.44%9.66-0.15%-0.12%
12-209.659.809.529.57-1.03%-0.95%-1.06%84,0118,11787%9.66-0.17%9.70-0.59%9.750.11%9.67-0.26%-0.04%
12-179.829.839.559.67-1.43%-0.08%-0.29%80,7637,81583%9.68-1.11%9.76-0.48%9.740.18%9.70-0.20%0.04%
12-169.819.929.729.810.31%0.24%0.96%67,3826,59570%9.79-0.47%9.810.64%9.720.63%9.72-0.34%0.12%
12-159.809.989.709.780.10%-0.54%0.31%71,7987,05972%9.830.27%9.750.60%9.660.35%9.75-0.39%0.25%
12-149.799.919.739.77-0.31%-0.38%-0.18%88,0488,63583%9.811.45%9.690.97%9.630.08%9.79-0.58%0.39%
12-139.539.829.459.801.87%1.38%-0.46%144,04013,924118%9.670.36%9.600.28%9.62-0.42%9.850.03%0.61%
12-109.539.769.429.622.12%-0.12%-2.26%127,35312,266101%9.631.73%9.57-0.23%9.66-0.52%9.840.31%0.73%
12-099.589.619.369.420.00%-0.51%-4.00%114,29710,82188%9.47-1.35%9.59-1.68%9.71-1.48%9.810.00%0.78%