地铁设计( 003013.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 15.53 | 15.53 | 15.32 | 15.50 | -0.06% | 0.44% | 0.27% | 345,900 | 5,338,000 | 93% | 15.43 | -0.61% | 15.50 | -0.37% | 15.53 | -0.13% | 15.46 | 0.03% | -0.05% |  |
| 2023-01-10 | 15.59 | 15.60 | 15.50 | 15.51 | -0.45% | -0.10% | 0.37% | 211,200 | 3,279,000 | 56% | 15.53 | -0.17% | 15.56 | -0.03% | 15.55 | 0.14% | 15.45 | 0.10% | -0.09% | |
| 2023-01-09 | 15.56 | 15.60 | 15.51 | 15.58 | 0.13% | 0.17% | 0.93% | 306,500 | 4,767,000 | 79% | 15.55 | -0.12% | 15.56 | 0.05% | 15.53 | 0.23% | 15.44 | 0.18% | -0.14% | |
| 2023-01-06 | 15.57 | 15.69 | 15.49 | 15.56 | -0.19% | -0.07% | 0.98% | 451,800 | 7,035,000 | 117% | 15.57 | 0.12% | 15.55 | 0.31% | 15.49 | 0.35% | 15.41 | 0.14% | -0.21% | |
| 2023-01-05 | 15.57 | 15.62 | 15.50 | 15.59 | 0.13% | 0.24% | 1.32% | 323,500 | 5,031,000 | 83% | 15.55 | 0.14% | 15.51 | 0.34% | 15.44 | 0.24% | 15.39 | 0.05% | -0.27% | |
| 2023-01-04 | 15.59 | 15.62 | 15.44 | 15.57 | 0.19% | 0.25% | 1.24% | 349,500 | 5,428,000 | 90% | 15.53 | 0.47% | 15.45 | 0.42% | 15.40 | 0.15% | 15.38 | 0.05% | -0.31% | |
| 2023-01-03 | 15.40 | 15.54 | 15.32 | 15.54 | 0.58% | 0.52% | 1.10% | 530,500 | 8,201,000 | 135% | 15.46 | 0.51% | 15.39 | 0.33% | 15.38 | 0.23% | 15.37 | -0.07% | -0.37% | |
| 2022-12-30 | 15.35 | 15.55 | 15.22 | 15.45 | 1.25% | 0.45% | 0.44% | 438,800 | 6,749,000 | 110% | 15.38 | 0.67% | 15.34 | -0.03% | 15.34 | 0.20% | 15.38 | -0.27% | -0.43% | |
| 2022-12-29 | 15.35 | 15.49 | 15.22 | 15.26 | -0.59% | -0.12% | -1.06% | 328,300 | 5,016,000 | 80% | 15.28 | -0.37% | 15.34 | -0.05% | 15.31 | -0.13% | 15.42 | -0.43% | -0.41% | |
| 2022-12-28 | 15.38 | 15.44 | 15.29 | 15.35 | -0.52% | 0.10% | -0.90% | 392,700 | 6,022,000 | 89% | 15.34 | -0.38% | 15.35 | 0.22% | 15.33 | -0.14% | 15.49 | -0.34% | -0.38% | |
| 2022-12-27 | 15.31 | 15.46 | 15.25 | 15.43 | 0.46% | 0.23% | -0.72% | 422,900 | 6,510,000 | 91% | 15.39 | 0.56% | 15.32 | 0.04% | 15.36 | -0.05% | 15.54 | -0.30% | -0.36% | |
| 2022-12-26 | 15.20 | 15.39 | 15.20 | 15.36 | 0.46% | 0.34% | -1.46% | 319,500 | 4,891,000 | 66% | 15.31 | 0.55% | 15.31 | -0.29% | 15.36 | -0.36% | 15.59 | -0.42% | -0.34% | |
| 2022-12-23 | 15.18 | 15.34 | 15.15 | 15.29 | 0.39% | 0.43% | -2.33% | 343,800 | 5,234,000 | 61% | 15.22 | -0.98% | 15.35 | -0.42% | 15.42 | -0.61% | 15.65 | -0.51% | -0.30% | |
| 2022-12-22 | 15.56 | 15.56 | 15.20 | 15.23 | -0.98% | -0.94% | -3.20% | 457,800 | 7,038,000 | 77% | 15.37 | -0.56% | 15.42 | -0.43% | 15.51 | -0.67% | 15.73 | -0.43% | -0.25% | |
| 2022-12-21 | 15.47 | 15.68 | 15.37 | 15.38 | -0.90% | -0.52% | -2.67% | 325,200 | 5,028,000 | 53% | 15.46 | 0.17% | 15.49 | -0.53% | 15.62 | -0.35% | 15.80 | -0.35% | -0.21% | |
| 2022-12-20 | 15.37 | 15.52 | 15.36 | 15.52 | 0.52% | 0.55% | -2.13% | 373,500 | 5,765,000 | 57% | 15.44 | -0.63% | 15.57 | -0.75% | 15.67 | -0.36% | 15.86 | -0.56% | -0.18% | |
| 2022-12-19 | 15.77 | 15.77 | 15.41 | 15.44 | -1.47% | -0.59% | -3.17% | 569,200 | 8,841,000 | 78% | 15.53 | -1.11% | 15.69 | -0.51% | 15.73 | -0.46% | 15.95 | -0.66% | -0.11% | |
| 2022-12-16 | 15.83 | 15.83 | 15.65 | 15.67 | -1.26% | -0.24% | -2.38% | 503,800 | 7,913,000 | 58% | 15.71 | -0.65% | 15.77 | -0.19% | 15.80 | -0.45% | 16.05 | -0.13% | -0.01% | |
| 2022-12-15 | 15.66 | 15.93 | 15.63 | 15.87 | 0.57% | 0.39% | -1.26% | 630,400 | 9,966,000 | 72% | 15.81 | 0.24% | 15.80 | -0.15% | 15.87 | -0.35% | 16.07 | -0.13% | 0.01% | |
| 2022-12-14 | 15.86 | 15.93 | 15.65 | 15.78 | -0.25% | 0.05% | -1.95% | 632,000 | 9,968,000 | 70% | 15.77 | -0.24% | 15.82 | -0.62% | 15.93 | -0.43% | 16.09 | -0.09% | 0.02% | |
| 2022-12-13 | 15.83 | 15.89 | 15.72 | 15.82 | 0.00% | 0.06% | -1.79% | 569,700 | 9,007,000 | 60% | 15.81 | -0.28% | 15.92 | -0.49% | 16.00 | -0.62% | 16.11 | -0.08% | 0.03% | |
| 2022-12-12 | 16.11 | 16.12 | 15.74 | 15.82 | -2.10% | -0.22% | -1.87% | 1,008,400 | 15,988,000 | 101% | 15.86 | -1.49% | 16.00 | -0.75% | 16.10 | -0.75% | 16.12 | -0.04% | 0.05% | |
| 2022-12-09 | 16.07 | 16.17 | 16.03 | 16.16 | 0.12% | 0.40% | 0.19% | 720,100 | 11,590,000 | 74% | 16.10 | -0.13% | 16.12 | -0.48% | 16.22 | 0.02% | 16.13 | -0.06% | 0.06% | |
| 2022-12-08 | 16.12 | 16.27 | 16.04 | 16.14 | 0.06% | 0.15% | 0.01% | 628,000 | 10,121,000 | 61% | 16.12 | -0.20% | 16.20 | -0.39% | 16.22 | 0.05% | 16.14 | 0.00% | 0.10% | |
| 2022-12-07 | 16.26 | 16.30 | 16.08 | 16.13 | -0.55% | -0.11% | -0.05% | 682,300 | 11,018,000 | 64% | 16.15 | -0.76% | 16.26 | 0.10% | 16.21 | 0.15% | 16.14 | -0.09% | 0.13% | |
| 2022-12-06 | 16.44 | 16.45 | 16.19 | 16.22 | -1.16% | -0.32% | 0.42% | 1,131,900 | 18,418,000 | 93% | 16.27 | -0.14% | 16.24 | 0.28% | 16.18 | 0.26% | 16.15 | 0.18% | 0.18% |  |
| 2022-12-05 | 16.15 | 16.41 | 16.09 | 16.41 | 2.18% | 0.71% | 1.78% | 1,870,300 | 30,474,000 | 154% | 16.29 | 1.44% | 16.20 | 0.84% | 16.14 | 0.66% | 16.12 | 0.37% | 0.18% | |
| 2022-12-02 | 16.08 | 16.12 | 16.02 | 16.06 | -0.31% | -0.01% | -0.02% | 690,500 | 11,091,000 | 61% | 16.06 | -0.21% | 16.06 | -0.01% | 16.03 | -0.18% | 16.06 | 0.01% | 0.15% | |
| 2022-12-01 | 16.05 | 16.15 | 16.02 | 16.11 | 1.00% | 0.09% | 0.29% | 844,600 | 13,595,000 | 73% | 16.10 | 0.37% | 16.06 | 0.34% | 16.06 | -0.05% | 16.06 | -0.01% | 0.17% | |
| 2022-11-30 | 16.17 | 16.18 | 15.88 | 15.95 | 0.00% | -0.54% | -0.71% | 1,075,200 | 17,243,000 | 86% | 16.04 | -0.17% | 16.01 | -0.33% | 16.07 | -0.34% | 16.06 | 0.04% | 0.22% | | |
|
