东鹏控股( 003012.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-08-31 | 529.800 | 0.445% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 8.68 | 9.18 | 8.68 | 9.14 | 4.10% | 1.06% | 8.51% | 16,742,800 | 151,430,000 | 185% | 9.04 | 3.59% | 8.86 | 2.29% | 8.68 | 2.94% | 8.42 | 1.60% | -0.02% | |
| 2023-01-10 | 8.73 | 8.85 | 8.55 | 8.78 | 1.27% | 0.56% | 5.91% | 7,992,800 | 69,787,000 | 99% | 8.73 | 0.60% | 8.67 | 1.88% | 8.44 | 1.55% | 8.29 | 0.68% | -0.23% | |
| 2023-01-09 | 8.65 | 8.76 | 8.59 | 8.67 | 0.81% | -0.10% | 5.30% | 10,723,300 | 93,071,000 | 134% | 8.68 | 0.81% | 8.51 | 2.38% | 8.31 | 1.40% | 8.23 | 0.71% | -0.38% | |
| 2023-01-06 | 8.39 | 8.83 | 8.31 | 8.60 | 3.37% | -0.10% | 5.19% | 12,331,900 | 106,165,000 | 158% | 8.61 | 4.29% | 8.31 | 2.75% | 8.19 | 1.69% | 8.18 | 0.20% | -0.55% | |
| 2023-01-05 | 8.12 | 8.38 | 8.01 | 8.32 | 1.71% | 0.79% | 1.96% | 12,669,300 | 104,590,000 | 160% | 8.26 | 2.17% | 8.09 | 1.46% | 8.06 | 0.80% | 8.16 | 0.01% | -0.57% | |
| 2023-01-04 | 7.84 | 8.24 | 7.77 | 8.18 | 4.34% | 1.24% | 0.26% | 13,552,400 | 109,506,000 | 182% | 8.08 | 3.09% | 7.97 | 0.96% | 7.99 | 0.14% | 8.16 | -0.31% | -0.58% | |
| 2023-01-03 | 7.84 | 7.93 | 7.77 | 7.84 | -0.25% | 0.03% | -4.20% | 8,546,200 | 66,987,000 | 117% | 7.84 | -0.62% | 7.89 | -1.33% | 7.98 | -1.13% | 8.18 | -1.05% | -0.59% |  |
| 2022-12-30 | 7.99 | 8.02 | 7.83 | 7.86 | -1.01% | -0.34% | -4.97% | 4,663,500 | 36,783,000 | 61% | 7.89 | -1.50% | 8.00 | -1.25% | 8.07 | -0.95% | 8.27 | -0.95% | -0.53% | |
| 2022-12-29 | 8.10 | 8.13 | 7.93 | 7.94 | -1.85% | -0.84% | -4.91% | 4,327,700 | 34,653,000 | 53% | 8.01 | -1.03% | 8.10 | -0.48% | 8.15 | -1.64% | 8.35 | -0.51% | -0.41% | |
| 2022-12-28 | 8.18 | 8.20 | 8.04 | 8.09 | -0.86% | 0.00% | -3.61% | 5,423,900 | 43,877,000 | 63% | 8.09 | -1.45% | 8.14 | -0.68% | 8.29 | -0.47% | 8.39 | -0.53% | -0.37% | |
| 2022-12-27 | 8.15 | 8.27 | 8.15 | 8.16 | 0.37% | -0.60% | -3.29% | 4,230,000 | 34,722,000 | 49% | 8.21 | 0.90% | 8.20 | -1.70% | 8.32 | 0.12% | 8.44 | -0.51% | -0.33% | |
| 2022-12-26 | 8.28 | 8.35 | 8.05 | 8.13 | -1.45% | -0.07% | -4.14% | 7,388,600 | 60,117,000 | 81% | 8.14 | -1.23% | 8.34 | -0.73% | 8.31 | -0.82% | 8.48 | -0.88% | -0.25% | |
| 2022-12-23 | 8.16 | 8.38 | 8.09 | 8.25 | -2.60% | 0.16% | -3.58% | 8,744,400 | 72,030,000 | 88% | 8.24 | -3.80% | 8.40 | 0.10% | 8.38 | -1.12% | 8.56 | -0.95% | -0.11% | |
| 2022-12-22 | 8.42 | 8.73 | 8.39 | 8.47 | 0.59% | -1.07% | -1.94% | 10,418,300 | 89,205,000 | 93% | 8.56 | 2.54% | 8.39 | 0.35% | 8.48 | 0.00% | 8.64 | -0.02% | 0.06% | |
| 2022-12-21 | 8.31 | 8.45 | 8.23 | 8.42 | 1.94% | 0.84% | -2.55% | 6,222,300 | 51,959,000 | 56% | 8.35 | 1.48% | 8.36 | -1.36% | 8.48 | -0.60% | 8.64 | -0.08% | 0.09% | |
| 2022-12-20 | 8.38 | 8.41 | 8.07 | 8.26 | -1.55% | 0.39% | -4.48% | 9,570,100 | 78,745,000 | 84% | 8.23 | -2.98% | 8.48 | -1.25% | 8.53 | -1.25% | 8.65 | -0.42% | 0.12% | |
| 2022-12-19 | 8.67 | 8.83 | 8.27 | 8.39 | -3.56% | -1.07% | -3.37% | 11,082,300 | 93,988,000 | 98% | 8.48 | -2.60% | 8.58 | -0.97% | 8.64 | -0.96% | 8.68 | -0.48% | 0.19% | |
| 2022-12-16 | 8.52 | 8.87 | 8.52 | 8.70 | 1.87% | -0.08% | -0.29% | 9,988,300 | 86,969,000 | 84% | 8.71 | 1.56% | 8.67 | -0.16% | 8.72 | -0.42% | 8.73 | 0.28% | 0.32% | |
| 2022-12-15 | 8.80 | 8.80 | 8.47 | 8.54 | -2.06% | -0.38% | -1.85% | 9,270,600 | 79,475,000 | 74% | 8.57 | -2.01% | 8.68 | -1.04% | 8.76 | -0.06% | 8.70 | -0.06% | 0.31% | |
| 2022-12-14 | 8.76 | 8.85 | 8.69 | 8.72 | -0.91% | -0.33% | 0.16% | 5,645,400 | 49,393,000 | 43% | 8.75 | -0.01% | 8.77 | -0.26% | 8.76 | 0.34% | 8.71 | -0.15% | 0.35% | |
| 2022-12-13 | 8.61 | 8.88 | 8.61 | 8.80 | 1.15% | 0.57% | 0.93% | 8,905,600 | 77,928,000 | 56% | 8.75 | -0.50% | 8.80 | 0.32% | 8.73 | 0.21% | 8.72 | 0.30% | 0.49% | |
| 2022-12-12 | 8.75 | 9.07 | 8.65 | 8.70 | -2.36% | -1.07% | 0.08% | 14,745,900 | 129,676,000 | 86% | 8.79 | -0.20% | 8.77 | 0.69% | 8.72 | -0.15% | 8.69 | 0.50% | 0.50% | |
| 2022-12-09 | 8.57 | 9.14 | 8.56 | 8.91 | 3.36% | 1.11% | 3.01% | 24,043,700 | 211,872,000 | 147% | 8.81 | 2.97% | 8.71 | 1.49% | 8.73 | 1.00% | 8.65 | 0.75% | 0.38% | |
| 2022-12-08 | 8.53 | 8.64 | 8.43 | 8.62 | 0.58% | 0.72% | 0.40% | 7,048,000 | 60,316,000 | 45% | 8.56 | 0.49% | 8.58 | -1.47% | 8.64 | -0.19% | 8.59 | 0.23% | 0.37% | |
| 2022-12-07 | 8.60 | 8.65 | 8.41 | 8.57 | -0.12% | 0.63% | 0.05% | 7,792,700 | 66,360,000 | 50% | 8.52 | -1.41% | 8.71 | 0.35% | 8.66 | -0.59% | 8.57 | 0.27% | 0.35% | |
| 2022-12-06 | 8.75 | 8.82 | 8.50 | 8.58 | -3.16% | -0.67% | 0.43% | 10,882,500 | 94,002,000 | 73% | 8.64 | -2.11% | 8.68 | -0.08% | 8.71 | 0.35% | 8.54 | 0.31% | 0.34% | |
| 2022-12-05 | 8.67 | 9.04 | 8.64 | 8.86 | 3.38% | 0.41% | 4.03% | 19,281,900 | 170,139,000 | 136% | 8.82 | 3.71% | 8.68 | -0.04% | 8.68 | 0.98% | 8.52 | 0.77% | 0.34% | |
| 2022-12-02 | 8.60 | 8.72 | 8.36 | 8.57 | -0.70% | 0.73% | 1.40% | 14,171,500 | 120,570,000 | 105% | 8.51 | -1.90% | 8.69 | 0.14% | 8.60 | 0.52% | 8.45 | 0.18% | 0.29% | |
| 2022-12-01 | 8.61 | 8.88 | 8.46 | 8.63 | 0.23% | -0.50% | 2.29% | 18,603,800 | 161,346,000 | 142% | 8.67 | -1.16% | 8.68 | 0.98% | 8.55 | 0.77% | 8.44 | 0.39% | 0.35% | |
| 2022-11-30 | 8.96 | 9.00 | 8.56 | 8.61 | 0.00% | -1.88% | 2.45% | 31,720,100 | 278,346,000 | 266% | 8.78 | 2.69% | 8.59 | 3.01% | 8.49 | 2.72% | 8.40 | 1.19% | 0.36% | | |
|
