中欣氟材( 002915.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-05-19 | 114.600 | 0.551% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 22.04 | 22.04 | 20.90 | 21.43 | 0.09% | 0.33% | 3.77% | 11,253,200 | 240,367,000 | 146% | 21.36 | 0.09% | 21.22 | 1.31% | 20.98 | 0.93% | 20.65 | 0.73% | 0.45% |  |
| 2023-01-10 | 20.03 | 22.11 | 19.99 | 21.41 | 6.52% | 0.32% | 4.43% | 22,519,300 | 480,591,000 | 312% | 21.34 | 6.96% | 20.95 | 4.30% | 20.79 | 2.80% | 20.50 | 1.88% | 0.47% |  |
| 2023-01-09 | 19.86 | 20.12 | 19.76 | 20.10 | 1.26% | 0.74% | -0.12% | 3,363,700 | 67,114,000 | 56% | 19.95 | -0.54% | 20.08 | -0.34% | 20.22 | -0.27% | 20.12 | 0.12% | 0.31% | |
| 2023-01-06 | 20.30 | 20.47 | 19.74 | 19.85 | -2.07% | -1.05% | -1.24% | 6,291,700 | 126,218,000 | 108% | 20.06 | -0.82% | 20.15 | -0.92% | 20.28 | 0.15% | 20.10 | 0.18% | 0.29% | |
| 2023-01-05 | 20.18 | 20.36 | 20.10 | 20.27 | 0.05% | 0.22% | 1.04% | 4,068,800 | 82,295,000 | 73% | 20.23 | 0.09% | 20.34 | -0.03% | 20.25 | 0.45% | 20.06 | 0.25% | 0.28% | |
| 2023-01-04 | 20.32 | 20.48 | 20.08 | 20.26 | -1.17% | 0.26% | 1.23% | 4,825,500 | 97,514,000 | 85% | 20.21 | -1.31% | 20.34 | 0.43% | 20.16 | 0.00% | 20.01 | 0.11% | 0.27% | |
| 2023-01-03 | 20.40 | 20.77 | 20.22 | 20.50 | 1.54% | 0.11% | 2.54% | 7,763,500 | 158,973,000 | 133% | 20.48 | 0.83% | 20.26 | 1.23% | 20.16 | 0.56% | 19.99 | 0.53% | 0.30% | |
| 2022-12-30 | 20.25 | 20.76 | 19.75 | 20.19 | 3.70% | -0.59% | 1.52% | 10,503,600 | 213,318,000 | 185% | 20.31 | 3.87% | 20.01 | 0.60% | 20.04 | 0.94% | 19.89 | 0.59% | 0.25% | |
| 2022-12-29 | 19.28 | 19.85 | 19.21 | 19.47 | 0.31% | -0.42% | -1.52% | 3,160,000 | 61,784,000 | 60% | 19.55 | -0.78% | 19.89 | -0.43% | 19.86 | 0.06% | 19.77 | -0.01% | 0.16% | |
| 2022-12-28 | 19.85 | 20.37 | 19.37 | 19.41 | -1.92% | -1.50% | -1.83% | 5,504,600 | 108,476,000 | 106% | 19.71 | -2.40% | 19.98 | 0.04% | 19.84 | 0.05% | 19.77 | 0.07% | 0.15% | |
| 2022-12-27 | 20.02 | 20.60 | 19.76 | 19.79 | -1.20% | -1.99% | 0.17% | 6,950,600 | 140,339,000 | 129% | 20.19 | 1.07% | 19.97 | 1.28% | 19.84 | 0.29% | 19.76 | 0.98% | 0.14% | |
| 2022-12-26 | 19.89 | 20.20 | 19.70 | 20.03 | 2.82% | 0.27% | 2.38% | 6,259,900 | 125,057,000 | 116% | 19.98 | 3.32% | 19.72 | 0.83% | 19.78 | 0.46% | 19.57 | 0.30% | -0.04% | |
| 2022-12-23 | 19.20 | 19.55 | 19.02 | 19.48 | 0.93% | 0.74% | -0.13% | 2,501,800 | 48,376,000 | 45% | 19.34 | -1.17% | 19.56 | -1.08% | 19.69 | -0.03% | 19.51 | -0.10% | -0.13% | |
| 2022-12-22 | 20.13 | 20.13 | 19.21 | 19.30 | -2.82% | -1.35% | -1.16% | 4,354,200 | 85,189,000 | 73% | 19.57 | -0.44% | 19.77 | 0.03% | 19.69 | -0.04% | 19.53 | 0.09% | -0.20% | |
| 2022-12-21 | 20.13 | 20.14 | 19.38 | 19.86 | -1.34% | 1.06% | 1.80% | 5,170,500 | 101,612,000 | 88% | 19.65 | -1.59% | 19.76 | 0.14% | 19.70 | 0.05% | 19.51 | 0.14% | -0.42% | |
| 2022-12-20 | 19.65 | 20.29 | 19.35 | 20.13 | 3.13% | 0.81% | 3.33% | 7,403,800 | 147,847,000 | 128% | 19.97 | 1.87% | 19.74 | 0.85% | 19.69 | 1.61% | 19.48 | 0.35% | -0.61% | |
| 2022-12-19 | 19.41 | 19.84 | 19.30 | 19.52 | -0.20% | -0.42% | 0.55% | 5,904,300 | 115,739,000 | 101% | 19.60 | 0.49% | 19.57 | -0.12% | 19.38 | 0.18% | 19.41 | 0.10% | -0.68% | |
| 2022-12-16 | 19.55 | 19.79 | 19.33 | 19.56 | -0.81% | 0.27% | 0.86% | 4,107,200 | 80,120,000 | 67% | 19.51 | -0.40% | 19.59 | 1.61% | 19.35 | -0.22% | 19.39 | -0.31% | -0.71% | |
| 2022-12-15 | 19.61 | 19.78 | 19.38 | 19.72 | -0.05% | 0.68% | 1.36% | 3,406,300 | 66,717,000 | 52% | 19.59 | -0.26% | 19.28 | 0.04% | 19.39 | 0.16% | 19.46 | -0.13% | -0.68% | |
| 2022-12-14 | 18.90 | 20.00 | 18.90 | 19.73 | 4.01% | 0.47% | 1.28% | 8,642,100 | 169,703,000 | 119% | 19.64 | 4.94% | 19.28 | 0.16% | 19.36 | 0.44% | 19.48 | -0.07% | -0.69% | |
| 2022-12-13 | 18.60 | 19.18 | 18.20 | 18.97 | -1.15% | 1.37% | -2.69% | 7,171,500 | 134,201,000 | 88% | 18.71 | -3.77% | 19.25 | -1.23% | 19.27 | -0.89% | 19.49 | -0.79% | -0.72% | |
| 2022-12-12 | 19.56 | 19.77 | 19.19 | 19.19 | -2.98% | -1.32% | -2.34% | 5,271,300 | 102,509,000 | 64% | 19.45 | -0.82% | 19.49 | 0.15% | 19.45 | 0.05% | 19.65 | -0.53% | -0.64% | |
| 2022-12-09 | 19.42 | 19.88 | 19.11 | 19.78 | 2.12% | 0.88% | 0.13% | 7,602,500 | 149,060,000 | 86% | 19.61 | 1.50% | 19.46 | 0.43% | 19.44 | -0.43% | 19.75 | -0.83% | -0.57% | |
| 2022-12-08 | 19.30 | 19.55 | 19.02 | 19.37 | 0.16% | 0.27% | -2.76% | 4,318,700 | 83,425,000 | 44% | 19.32 | -0.15% | 19.37 | -0.14% | 19.52 | -0.32% | 19.92 | -2.09% | -0.46% | |
| 2022-12-07 | 19.54 | 19.55 | 19.19 | 19.34 | -1.23% | -0.03% | -4.94% | 5,072,600 | 98,128,000 | 42% | 19.35 | -0.40% | 19.40 | -0.98% | 19.58 | -0.25% | 20.35 | -1.79% | -0.14% | |
| 2022-12-06 | 19.46 | 19.88 | 19.02 | 19.58 | 0.41% | 0.81% | -5.48% | 7,452,900 | 144,761,000 | 48% | 19.42 | 0.07% | 19.59 | -0.39% | 19.63 | -0.71% | 20.72 | -0.34% | 0.25% | |
| 2022-12-05 | 19.80 | 19.81 | 19.20 | 19.50 | -1.91% | 0.46% | -6.19% | 8,286,600 | 160,842,000 | 50% | 19.41 | -2.50% | 19.67 | -0.32% | 19.77 | -0.88% | 20.79 | -0.25% | 0.36% | |
| 2022-12-02 | 19.80 | 20.19 | 19.54 | 19.88 | 1.12% | -0.14% | -4.60% | 8,690,800 | 173,016,000 | 48% | 19.91 | 1.20% | 19.73 | -0.46% | 19.95 | -0.98% | 20.84 | 0.01% | 0.52% | |
| 2022-12-01 | 19.16 | 19.99 | 19.16 | 19.66 | 2.13% | -0.06% | -5.65% | 10,397,500 | 204,538,000 | 57% | 19.67 | 0.05% | 19.82 | -1.05% | 20.14 | -2.94% | 20.84 | -0.24% | 0.53% | |
| 2022-11-30 | 20.15 | 20.43 | 19.24 | 19.25 | 0.00% | -2.10% | -7.84% | 13,712,400 | 269,625,000 | 78% | 19.66 | -2.65% | 20.03 | -2.09% | 20.75 | -2.37% | 20.89 | -0.34% | 0.60% | | |
|
