同为股份( 002835.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 10.80 | 10.95 | 10.60 | 10.61 | -2.12% | -1.37% | -0.38% | 1,821,100 | 19,590,000 | 114% | 10.76 | -0.32% | 10.78 | -0.15% | 10.79 | -0.08% | 10.65 | 0.23% | -0.01% |  |
| 2023-01-10 | 10.71 | 10.85 | 10.64 | 10.84 | 0.37% | 0.44% | 2.00% | 1,397,400 | 15,081,000 | 91% | 10.79 | 0.07% | 10.79 | -0.05% | 10.80 | 0.33% | 10.63 | 0.16% | -0.06% | |
| 2023-01-09 | 10.75 | 10.87 | 10.71 | 10.80 | 0.56% | 0.14% | 1.79% | 1,317,100 | 14,205,000 | 86% | 10.79 | -0.12% | 10.80 | -0.01% | 10.76 | 0.66% | 10.61 | 0.29% | -0.11% | |
| 2023-01-06 | 10.84 | 10.88 | 10.72 | 10.74 | -0.92% | -0.54% | 1.52% | 1,380,300 | 14,904,000 | 90% | 10.80 | -0.07% | 10.80 | 0.49% | 10.69 | 0.58% | 10.58 | 0.12% | -0.18% | |
| 2023-01-05 | 10.86 | 10.89 | 10.72 | 10.84 | 0.18% | 0.31% | 2.59% | 1,557,100 | 16,826,000 | 93% | 10.81 | 0.12% | 10.75 | 1.08% | 10.63 | 0.88% | 10.57 | 0.33% | -0.24% | |
| 2023-01-04 | 10.82 | 10.86 | 10.69 | 10.82 | 0.46% | 0.25% | 2.74% | 1,796,800 | 19,392,000 | 106% | 10.79 | 1.15% | 10.63 | 1.14% | 10.53 | 0.58% | 10.53 | 0.21% | -0.32% | |
| 2023-01-03 | 10.45 | 10.79 | 10.43 | 10.77 | 3.06% | 0.94% | 2.48% | 2,374,800 | 25,339,000 | 141% | 10.67 | 2.88% | 10.51 | 1.49% | 10.47 | 0.40% | 10.51 | 0.09% | -0.39% | |
| 2022-12-30 | 10.25 | 10.47 | 10.22 | 10.45 | 1.95% | 0.76% | -0.48% | 1,487,100 | 15,422,000 | 87% | 10.37 | 0.19% | 10.36 | -0.41% | 10.43 | -0.12% | 10.50 | -0.43% | -0.48% | |
| 2022-12-29 | 10.30 | 10.46 | 10.25 | 10.25 | -1.16% | -0.98% | -2.80% | 1,082,600 | 11,206,000 | 61% | 10.35 | 0.03% | 10.40 | -0.69% | 10.44 | -0.62% | 10.55 | -0.67% | -0.50% |  |
| 2022-12-28 | 10.55 | 10.55 | 10.22 | 10.37 | -1.71% | 0.21% | -2.32% | 1,888,100 | 19,539,000 | 97% | 10.35 | -1.58% | 10.47 | -0.40% | 10.51 | -0.19% | 10.62 | -0.44% | -0.47% | |
| 2022-12-27 | 10.62 | 10.67 | 10.42 | 10.55 | -0.75% | 0.34% | -1.06% | 1,281,500 | 13,474,000 | 67% | 10.51 | -0.87% | 10.51 | -0.46% | 10.53 | -0.12% | 10.66 | -0.25% | -0.45% | |
| 2022-12-26 | 10.51 | 10.68 | 10.51 | 10.63 | 1.33% | 0.23% | -0.56% | 1,292,600 | 13,709,000 | 64% | 10.61 | 1.69% | 10.56 | 0.45% | 10.54 | -0.07% | 10.69 | -0.33% | -0.45% | |
| 2022-12-23 | 10.30 | 10.56 | 10.21 | 10.49 | 0.87% | 0.58% | -2.19% | 1,470,900 | 15,342,000 | 66% | 10.43 | -1.70% | 10.52 | -0.38% | 10.55 | -0.61% | 10.73 | -0.44% | -0.44% | |
| 2022-12-22 | 10.50 | 10.97 | 10.36 | 10.40 | 0.00% | -1.98% | -3.45% | 2,806,400 | 29,776,000 | 116% | 10.61 | 1.70% | 10.56 | 0.05% | 10.61 | -0.88% | 10.77 | -0.44% | -0.45% | |
| 2022-12-21 | 10.53 | 10.67 | 10.30 | 10.40 | -1.52% | -0.32% | -3.88% | 1,737,500 | 18,128,000 | 69% | 10.43 | -1.50% | 10.55 | -1.13% | 10.71 | -0.63% | 10.82 | -0.51% | -0.47% | |
| 2022-12-20 | 10.56 | 10.71 | 10.52 | 10.56 | 0.00% | -0.30% | -2.90% | 1,578,300 | 16,717,000 | 63% | 10.59 | -0.18% | 10.67 | -1.24% | 10.78 | -0.32% | 10.88 | -0.50% | -0.51% | |
| 2022-12-19 | 10.73 | 10.87 | 10.48 | 10.56 | -1.86% | -0.48% | -3.39% | 2,218,800 | 23,543,000 | 85% | 10.61 | -1.76% | 10.80 | -0.69% | 10.81 | -0.59% | 10.93 | -0.80% | -0.61% | |
| 2022-12-16 | 10.95 | 11.01 | 10.73 | 10.76 | -2.27% | -0.38% | -2.34% | 1,951,100 | 21,074,000 | 72% | 10.80 | -1.50% | 10.88 | 0.01% | 10.87 | -0.18% | 11.02 | -0.61% | -0.65% | |
| 2022-12-15 | 10.77 | 11.12 | 10.61 | 11.01 | 2.61% | 0.41% | -0.69% | 2,723,300 | 29,860,000 | 97% | 10.97 | 1.25% | 10.88 | 0.18% | 10.89 | -0.06% | 11.09 | -0.37% | -0.68% | |
| 2022-12-14 | 10.79 | 10.96 | 10.73 | 10.73 | 0.00% | -0.92% | -3.57% | 1,719,200 | 18,619,000 | 59% | 10.83 | 0.17% | 10.86 | -0.24% | 10.90 | -0.43% | 11.13 | -0.21% | -0.72% | |
| 2022-12-13 | 10.95 | 11.02 | 10.67 | 10.73 | -2.19% | -0.76% | -3.77% | 2,290,500 | 24,765,000 | 76% | 10.81 | -0.92% | 10.89 | -0.45% | 10.95 | -0.67% | 11.15 | -0.30% | -0.73% | |
| 2022-12-12 | 10.80 | 11.02 | 10.75 | 10.97 | 1.95% | 0.53% | -1.91% | 2,905,900 | 31,710,000 | 94% | 10.91 | 0.03% | 10.93 | -0.56% | 11.02 | -0.99% | 11.18 | -0.21% | -0.75% | |
| 2022-12-09 | 11.09 | 11.09 | 10.75 | 10.76 | -2.71% | -1.37% | -4.00% | 3,745,200 | 40,857,000 | 119% | 10.91 | -0.68% | 11.00 | -1.13% | 11.13 | -1.18% | 11.21 | -0.53% | -0.76% | |
| 2022-12-08 | 11.13 | 11.22 | 10.76 | 11.06 | -1.25% | 0.69% | -1.85% | 3,224,800 | 35,420,000 | 99% | 10.98 | -1.94% | 11.12 | -1.61% | 11.27 | -0.75% | 11.27 | -0.64% | -0.84% | |
| 2022-12-07 | 11.27 | 11.29 | 11.13 | 11.20 | -0.80% | -0.01% | -1.23% | 1,739,100 | 19,480,000 | 53% | 11.20 | -0.35% | 11.30 | -0.63% | 11.35 | 0.12% | 11.34 | -0.89% | -0.84% | |
| 2022-12-06 | 11.36 | 11.36 | 11.14 | 11.29 | -1.05% | 0.44% | -1.33% | 2,533,100 | 28,472,000 | 62% | 11.24 | -1.41% | 11.38 | -0.25% | 11.34 | 0.07% | 11.44 | -1.56% | -0.86% | |
| 2022-12-05 | 11.48 | 11.60 | 11.34 | 11.41 | -0.61% | 0.08% | -1.83% | 3,422,900 | 39,024,000 | 75% | 11.40 | -0.43% | 11.40 | 0.56% | 11.33 | 0.45% | 11.62 | -1.14% | -0.71% | |
| 2022-12-02 | 11.39 | 11.53 | 11.21 | 11.48 | 0.79% | 0.26% | -2.36% | 3,337,800 | 38,218,000 | 67% | 11.45 | 0.81% | 11.34 | 0.73% | 11.28 | 0.06% | 11.76 | -0.98% | -0.57% | |
| 2022-12-01 | 11.26 | 11.41 | 11.22 | 11.39 | 1.42% | 0.28% | -4.07% | 3,070,100 | 34,871,000 | 55% | 11.36 | 1.55% | 11.26 | 0.61% | 11.27 | -0.55% | 11.87 | -0.70% | -0.44% | |
| 2022-11-30 | 11.27 | 11.30 | 11.06 | 11.23 | 0.00% | 0.40% | -6.08% | 2,753,100 | 30,794,000 | 43% | 11.19 | -0.36% | 11.19 | -0.69% | 11.33 | -1.51% | 11.96 | -0.31% | -0.35% | | |
|
