成本价计算(单股)

怎么用?
美盛文化( 002699.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-207.027.086.576.69-6.82%-1.76%-4.94%1,180,44480,38373%6.81-2.94%6.96-2.94%7.22-0.07%7.04-0.23%0.05%
01-196.757.386.527.185.59%2.34%1.79%1,575,639110,54896%7.020.26%7.17-2.44%7.230.49%7.050.00%-0.09%
01-187.437.456.746.80-9.21%-2.83%-3.60%1,809,021126,589109%7.00-5.80%7.350.08%7.190.50%7.050.53%-0.29%
01-177.237.836.957.490.94%0.82%6.74%2,046,366152,029135%7.43-1.11%7.342.37%7.162.35%7.021.49%-0.78%
01-147.317.867.227.423.63%-1.22%7.32%2,733,184205,304186%7.517.33%7.176.27%6.993.46%6.910.95%-1.13%
01-136.527.166.367.169.98%2.30%4.54%1,932,659135,273130%7.008.29%6.753.95%6.76-0.15%6.85-0.06%-1.22%
01-126.326.636.246.512.36%0.73%-5.01%865,38655,93454%6.46-0.36%6.49-3.05%6.77-1.49%6.85-0.57%-1.24%
01-116.626.766.306.36-4.79%-1.94%-7.72%935,79560,69256%6.49-0.45%6.69-2.86%6.870.16%6.89-0.45%-1.22%
01-106.486.896.126.680.30%2.53%-3.51%1,055,19468,74760%6.52-6.62%6.89-1.78%6.860.21%6.92-0.59%-1.11%
01-076.907.336.616.66-3.90%-4.54%-4.37%1,361,09594,96179%6.98-0.88%7.021.70%6.85-0.97%6.96-0.59%-0.90%
01-067.437.496.756.93-5.07%-1.55%-1.07%1,895,587133,425110%7.040.26%6.902.41%6.910.01%7.01-1.62%-0.68%
01-056.557.306.457.309.94%3.97%2.53%1,765,241123,93997%7.026.93%6.74-1.35%6.910.01%7.12-2.00%-0.30%
01-046.486.756.206.643.27%1.13%-8.60%1,440,78394,60870%6.57-0.58%6.83-1.95%6.91-0.93%7.27-4.38%0.15%
12-316.887.056.426.43-9.82%-2.63%-15.37%1,907,137125,94281%6.60-8.85%6.97-2.12%6.98-1.44%7.60-2.01%1.23%
12-307.067.576.947.131.42%-1.59%-8.05%1,950,020141,27084%7.252.80%7.121.50%7.08-0.42%7.750.05%2.01%
12-296.987.306.687.030.86%-0.26%-9.29%1,732,343122,09270%7.050.26%7.01-0.17%7.11-2.94%7.75-0.25%2.59%
12-287.207.336.756.97-3.99%-0.85%-10.28%1,547,277108,77759%7.030.99%7.02-1.79%7.32-3.26%7.77-0.37%3.84%
12-276.867.356.527.266.30%4.30%-6.90%1,885,343131,24474%6.96-1.78%7.15-4.92%7.57-6.54%7.800.68%4.20%
12-247.067.506.756.83-7.20%-3.63%-11.81%1,671,975118,48768%7.09-5.28%7.52-4.46%8.10-1.52%7.751.51%4.75%
12-237.707.807.367.36-10.02%-1.63%-3.54%1,411,925105,64161%7.48-4.33%7.87-6.44%8.221.17%7.631.57%5.14%
12-227.708.497.468.181.49%4.59%8.89%2,608,006203,966121%7.82-4.06%8.41-0.63%8.130.98%7.512.23%5.26%
12-218.218.498.068.06-9.94%-1.13%9.69%2,437,494198,707131%8.15-10.63%8.473.11%8.050.90%7.352.48%4.93%
12-208.509.468.258.954.07%-1.89%24.83%3,089,089281,773211%9.1213.12%8.217.30%7.987.91%7.176.43%4.55%
12-177.808.607.518.609.97%6.65%27.65%3,118,409251,483236%8.069.71%7.653.60%7.397.63%6.745.75%3.81%
12-166.627.826.627.829.99%6.39%22.74%2,720,183199,926243%7.35-2.08%7.395.09%6.876.02%6.375.83%3.15%
12-157.397.677.107.112.01%-5.28%18.11%3,111,021233,512361%7.518.12%7.0315.97%6.4813.95%6.0212.27%2.46%
12-146.976.976.786.979.94%0.40%29.99%599,42341,61496%6.9412.00%6.065.81%5.694.18%5.363.25%1.15%
12-135.906.345.906.3410.07%2.29%22.09%1,726,264106,996260%6.2010.27%5.739.02%5.467.02%5.196.13%0.72%
12-105.505.765.375.769.92%2.47%17.72%1,739,06797,745304%5.628.28%5.258.67%5.107.75%4.895.50%0.09%
12-094.925.244.925.240.00%0.94%12.98%1,163,12360,375256%5.1912.21%4.848.05%4.737.23%4.642.72%-0.46%