成本价计算(单股)

怎么用?
ST远程( 002692.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203.233.323.233.23-0.92%-0.80%-3.70%17,26556233%3.26-0.15%3.240.12%3.30-1.17%3.35-0.27%-0.30%
01-193.223.303.203.260.93%-0.03%-3.06%30,8461,00657%3.261.43%3.24-2.06%3.34-0.51%3.36-0.39%-0.29%
01-183.223.253.183.230.31%0.47%-4.32%31,9891,02853%3.22-0.71%3.31-1.70%3.35-0.65%3.38-0.21%-0.22%
01-173.363.363.223.22-5.01%-0.56%-4.82%96,8723,136148%3.24-6.15%3.36-2.27%3.38-1.46%3.38-0.76%-0.18%
01-143.453.533.383.39-2.59%-1.74%-0.56%66,2792,286116%3.45-0.15%3.440.38%3.430.44%3.410.03%-0.06%
01-133.393.543.383.482.35%0.72%2.11%68,3362,361126%3.461.59%3.430.97%3.410.35%3.410.00%-0.04%
01-123.373.433.373.400.89%-0.03%-0.23%41,4271,40976%3.40-0.29%3.400.12%3.40-0.12%3.410.03%0.01%
01-113.413.463.373.37-1.17%-1.20%-1.09%45,0221,53575%3.411.16%3.39-0.06%3.400.32%3.41-1.25%0.03%
01-103.383.413.343.411.19%1.13%-1.16%42,4561,43158%3.37-0.50%3.39-0.41%3.39-0.15%3.45-0.17%0.32%
01-073.453.473.343.37-2.32%-0.56%-2.49%53,6631,81864%3.39-0.85%3.410.32%3.40-0.29%3.460.00%0.45%
01-063.413.473.363.451.17%0.94%-0.17%44,5331,52251%3.420.15%3.400.09%3.41-0.26%3.46-0.14%0.54%
01-053.383.483.343.411.19%-0.09%-1.47%79,2532,70582%3.411.31%3.39-0.21%3.420.15%3.460.26%0.69%
01-043.403.453.313.37-0.88%0.03%-2.38%88,5582,98385%3.37-1.06%3.40-1.31%3.41-2.40%3.450.23%0.70%
12-313.433.463.383.40-1.73%-0.15%-1.28%44,7231,52243%3.41-1.62%3.450.44%3.490.06%3.440.38%0.74%
12-303.463.523.423.46-0.29%-0.03%0.85%41,2021,42639%3.46-0.14%3.43-2.31%3.490.26%3.430.29%0.72%
12-293.383.523.363.472.66%0.12%1.43%57,1611,98156%3.472.03%3.510.34%3.48-0.03%3.420.44%0.68%
12-283.453.463.363.38-2.59%-0.50%-0.76%98,0523,33096%3.40-5.48%3.50-0.23%3.480.35%3.410.24%0.64%
12-273.533.713.463.47-1.70%-3.45%2.12%164,8885,926183%3.593.84%3.511.45%3.471.82%3.401.65%0.64%
12-243.363.533.303.535.06%1.99%5.59%149,0115,156186%3.461.14%3.461.02%3.411.13%3.341.15%0.51%
12-233.463.543.363.36-3.72%-1.81%1.66%89,2733,054126%3.42-1.58%3.421.03%3.370.72%3.310.95%0.41%
12-223.483.563.403.491.16%0.37%6.60%130,4154,534192%3.483.08%3.392.23%3.352.14%3.271.30%0.34%
12-213.333.453.253.454.86%2.28%6.75%148,2074,998210%3.372.55%3.312.22%3.282.18%3.230.40%0.30%
12-203.183.363.173.292.81%0.03%2.21%97,2233,198127%3.292.27%3.242.24%3.211.84%3.220.59%0.43%
12-173.153.293.153.201.91%-0.50%0.00%66,8262,14888%3.222.55%3.171.38%3.150.70%3.200.16%0.41%
12-163.143.173.113.140.00%0.13%-1.72%28,66789938%3.140.35%3.130.35%3.13-0.13%3.20-0.09%0.43%
12-153.103.173.083.140.96%0.48%-1.81%45,0951,40954%3.130.16%3.12-0.32%3.13-1.54%3.200.09%0.53%
12-143.113.143.103.110.00%-0.32%-2.66%29,28491333%3.120.48%3.13-0.32%3.18-1.33%3.200.22%0.59%
12-133.133.153.093.11-1.27%0.16%-2.45%44,2491,37447%3.11-1.40%3.14-2.00%3.220.16%3.190.35%0.62%
12-103.113.183.103.150.96%0.03%-0.85%50,2451,58251%3.150.13%3.20-1.42%3.220.00%3.180.13%0.66%
12-093.183.233.113.120.00%-0.79%-1.67%78,4442,46781%3.15-3.14%3.250.12%3.22-0.22%3.170.25%0.65%