工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷石油加工及炼焦_h化学纤维制造_h塑料制造化学肥料化学农药橡胶制造化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造有色金属_h金属制品水泥制造_h非金属矿物制品_h钢铁_h专用设备制造_h普通机械制造交通运输设备制造_h汽车制造航空航天器制造中药材及中成药加工_h生物制品医药制造业_h其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑材料建筑施工航运_h港口运输物流空运_h铁路_h机场公路运输_h计算机应用服务计算机硬件通讯设备_h计算机软件批发和贸易零售业信托保险_h银行_h证券房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类下月解禁退市次新股2月后解禁停牌本月解禁中航工业资产重组太阳能国家队救市概念创新创投安邦概念高校科技令家反腐概念火炬计划上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST远程( 002692.SZ 深证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-06-24 3.62 3.65 3.54 3.55 -3.01% -0.89% -4.72% 5,146,700 18,437,000 165% 3.58 -2.05% 3.63 -1.79% 3.67 -1.37% 3.73 -0.85% -0.08% 2022-06-23 3.65 3.70 3.63 3.66 0.27% 0.08% -2.61% 2,952,500 10,797,000 100% 3.66 -1.16% 3.70 -1.34% 3.72 -0.69% 3.76 -0.35% -0.01% 2022-06-22 3.73 3.75 3.65 3.65 -2.14% -1.35% -3.21% 2,230,100 8,251,000 78% 3.70 -1.20% 3.75 -0.48% 3.75 -0.50% 3.77 -0.03% 0.00% 2022-06-21 3.78 3.79 3.71 3.73 -1.58% -0.40% -1.11% 2,042,600 7,649,000 65% 3.75 -1.03% 3.76 -0.08% 3.77 -0.40% 3.77 0.13% 0.01% 2022-06-20 3.80 3.82 3.76 3.79 0.53% 0.16% 0.61% 2,613,500 9,889,000 82% 3.78 0.83% 3.77 -0.05% 3.78 0.08% 3.77 0.21% -0.03% 2022-06-17 3.76 3.78 3.73 3.77 0.53% 0.45% 0.29% 1,600,400 6,006,000 48% 3.75 -0.08% 3.77 -0.50% 3.78 -0.05% 3.76 0.08% -0.06% 2022-06-16 3.75 3.80 3.72 3.75 -0.53% -0.16% -0.16% 2,930,100 11,006,000 85% 3.76 -0.85% 3.79 -0.11% 3.78 -0.08% 3.76 0.00% -0.06% 2022-06-15 3.80 3.82 3.76 3.77 -1.31% -0.48% 0.37% 3,060,000 11,590,000 89% 3.79 -0.42% 3.79 0.11% 3.79 0.24% 3.76 0.00% -0.04% 2022-06-14 3.78 3.84 3.73 3.82 1.06% 0.42% 1.70% 4,990,500 18,986,000 148% 3.80 1.01% 3.79 0.37% 3.78 0.61% 3.76 0.08% 0.02% 2022-06-13 3.78 3.83 3.71 3.78 0.00% 0.37% 0.72% 2,418,000 9,105,000 76% 3.77 -0.27% 3.77 0.21% 3.75 0.32% 3.75 -0.11% 0.05% 2022-06-10 3.74 3.81 3.73 3.78 0.53% 0.11% 0.61% 3,726,300 14,071,000 115% 3.78 -0.03% 3.77 0.62% 3.74 0.30% 3.76 -0.13% 0.10% 2022-06-09 3.81 3.83 3.75 3.76 -1.05% -0.45% -0.05% 2,427,600 9,170,000 75% 3.78 0.69% 3.74 0.51% 3.73 0.05% 3.76 -0.21% 0.15% 2022-06-08 3.66 3.85 3.66 3.80 3.26% 1.31% 0.80% 5,235,900 19,642,000 147% 3.75 1.54% 3.72 0.49% 3.73 -0.11% 3.77 0.03% 0.24% 2022-06-07 3.79 3.79 3.67 3.68 -1.87% -0.38% -2.36% 2,702,100 9,981,000 78% 3.69 -0.32% 3.71 -0.54% 3.73 -0.53% 3.77 -0.29% 0.29% 2022-06-06 3.65 3.77 3.64 3.75 1.63% 1.19% -0.79% 4,103,100 15,205,000 114% 3.71 -0.24% 3.73 -0.85% 3.75 -0.66% 3.78 -0.08% 0.42% 2022-06-02 3.71 3.76 3.69 3.69 -0.81% -0.67% -2.46% 2,540,500 9,438,000 66% 3.72 -1.12% 3.76 -0.74% 3.78 -0.55% 3.78 0.16% 0.57% 2022-06-01 3.81 3.81 3.72 3.72 -2.36% -0.98% -1.51% 3,263,800 12,263,000 85% 3.76 -1.05% 3.79 -0.47% 3.80 -0.37% 3.78 0.16% 0.59% 2022-05-31 3.83 3.83 3.78 3.81 -0.52% 0.34% 1.03% 2,556,200 9,707,000 70% 3.80 -0.26% 3.80 -0.24% 3.81 0.32% 3.77 0.56% 0.60% 2022-05-30 3.78 3.84 3.76 3.83 1.06% 0.60% 2.13% 2,738,100 10,425,000 74% 3.81 0.11% 3.81 -0.08% 3.80 0.00% 3.75 0.46% 0.56% 2022-05-27 3.84 3.87 3.77 3.79 -1.30% -0.34% 1.53% 3,155,500 12,000,000 86% 3.80 -0.55% 3.82 0.45% 3.80 0.34% 3.73 0.38% 0.67% 2022-05-26 3.87 3.88 3.78 3.84 -0.52% 0.42% 3.25% 3,497,100 13,374,000 97% 3.82 0.18% 3.80 0.11% 3.79 0.64% 3.72 0.38% 0.69% 2022-05-25 3.69 3.87 3.69 3.86 4.61% 1.13% 4.18% 5,616,100 21,437,000 161% 3.82 1.98% 3.79 0.74% 3.76 0.80% 3.71 0.68% 0.64% 2022-05-24 3.80 3.83 3.67 3.69 -2.89% -1.42% 0.27% 3,682,000 13,782,000 107% 3.74 -1.68% 3.77 0.56% 3.73 0.89% 3.68 0.49% 0.47% 2022-05-23 3.84 3.86 3.76 3.80 -0.26% -0.18% 3.77% 4,130,000 15,723,000 118% 3.81 1.47% 3.75 1.16% 3.70 1.23% 3.66 1.02% 0.12% 2022-05-20 3.70 3.81 3.66 3.81 4.10% 1.55% 5.10% 6,056,000 22,721,000 178% 3.75 2.68% 3.70 2.52% 3.66 1.33% 3.63 1.46% -0.09% 2022-05-19 3.60 3.73 3.55 3.66 1.39% 0.16% 2.43% 3,207,100 11,718,000 100% 3.65 0.88% 3.61 0.87% 3.61 0.03% 3.57 0.34% -0.35% 2022-05-18 3.62 3.66 3.59 3.61 -0.55% -0.33% 1.38% 1,886,200 6,831,000 59% 3.62 1.63% 3.58 -0.20% 3.61 -0.30% 3.56 0.20% -0.52% 2022-05-17 3.58 3.64 3.50 3.63 1.40% 1.85% 2.14% 3,339,700 11,903,000 99% 3.56 -0.20% 3.59 -0.91% 3.62 -0.11% 3.55 0.23% -0.66% 2022-05-16 3.61 3.64 3.53 3.58 -0.56% 0.25% 0.96% 2,612,100 9,329,000 75% 3.57 -1.54% 3.62 -0.74% 3.62 0.70% 3.55 1.49% -0.73% 2022-05-13 3.67 3.69 3.59 3.60 0.00% -0.74% 3.03% 2,888,800 10,478,000 72% 3.63 -1.04% 3.65 0.44% 3.60 1.35% 3.49 0.63% -1.08% 显示更早数据