成本价计算(单股)

怎么用?
福建金森( 002679.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-289.9010.429.849.90-1.10%-1.99%-3.38%27,4192,769112%10.102.81%9.90-0.14%10.13-0.22%10.25-0.72%-0.86%
09-279.6410.059.6010.014.27%1.88%-3.00%22,8632,24695%9.831.07%9.91-2.99%10.15-0.62%10.32-1.67%-0.79%
09-269.939.959.599.60-4.19%-1.24%-8.53%23,2922,26490%9.72-3.88%10.21-1.30%10.21-0.81%10.50-1.16%-0.59%
09-2310.3110.339.9810.02-3.93%-0.92%-5.63%30,8113,115124%10.11-4.61%10.35-0.76%10.30-0.81%10.62-0.93%-0.47%
09-2210.4010.9610.2710.430.38%-1.62%-2.69%37,5373,979168%10.603.58%10.432.48%10.38-0.31%10.72-0.59%-0.36%
09-2110.1610.509.9710.392.26%1.50%-3.64%19,9242,03990%10.240.61%10.18-1.05%10.41-1.40%10.78-0.89%-0.29%
09-2010.1210.2810.1010.160.40%-0.14%-6.61%10,7141,09047%10.170.66%10.28-2.09%10.56-2.15%10.88-0.60%-0.18%
09-1910.1910.229.9610.12-0.69%0.13%-7.54%17,0541,72371%10.11-3.13%10.50-2.21%10.79-1.25%10.95-0.97%-0.10%
09-1610.5810.799.7510.19-5.91%-2.34%-7.80%28,1332,935112%10.43-4.15%10.74-3.26%10.93-1.30%11.05-0.75%0.03%
09-1511.1211.1510.6810.83-2.43%-0.51%-2.75%22,7752,47997%10.89-1.74%11.10-0.41%11.07-0.35%11.14-0.27%0.13%
09-1411.1511.1811.0111.10-1.16%0.19%-0.59%15,6651,73566%11.08-1.66%11.150.12%11.11-0.21%11.17-0.05%0.17%
09-1311.1211.3811.0311.231.45%-0.32%0.52%32,1313,619133%11.272.23%11.140.83%11.140.19%11.170.32%0.20%
09-0910.9111.1810.8211.071.19%0.45%-0.59%20,8922,30289%11.020.00%11.04-0.59%11.12-0.55%11.140.06%0.17%
09-0811.0811.1710.9210.94-1.44%-0.73%-1.70%15,7601,73670%11.02-0.50%11.11-0.52%11.18-0.14%11.130.18%0.16%
09-0711.2811.3210.9611.10-1.51%0.23%-0.08%25,4942,823115%11.08-1.18%11.17-0.68%11.19-0.18%11.110.10%0.13%
09-0611.3611.3611.1411.270.18%0.56%1.55%22,5032,521103%11.21-0.29%11.240.13%11.210.05%11.100.22%0.14%
09-0511.2511.4311.1611.25-0.88%0.09%1.59%19,1912,15787%11.24-0.24%11.230.18%11.210.47%11.070.18%0.14%
09-0211.1511.4411.1211.351.89%0.74%2.68%33,9493,824156%11.271.04%11.210.34%11.150.70%11.050.35%0.14%
09-0111.0311.2410.9611.141.00%-0.10%1.13%20,6182,299101%11.15-0.22%11.170.61%11.080.61%11.020.21%0.14%
08-3111.1311.3211.0311.03-1.08%-1.31%0.35%28,2583,158138%11.180.00%11.100.95%11.010.55%10.990.12%0.16%
08-3010.9811.4810.9811.151.55%-0.23%1.56%24,7052,761124%11.182.66%11.001.67%10.950.47%10.980.27%0.22%
08-2910.7111.0210.6010.982.23%0.85%0.28%18,4802,01294%10.890.91%10.82-0.43%10.90-0.21%10.950.01%0.19%
08-2610.7510.8410.7010.740.00%-0.45%-1.90%11,5571,24657%10.790.32%10.86-0.53%10.92-0.29%10.95-0.08%0.16%
08-2510.8410.9310.6410.74-1.29%-0.14%-1.98%16,1661,73874%10.76-1.96%10.92-0.57%10.95-0.22%10.96-0.05%0.14%
08-2411.0911.1110.8610.88-1.54%-0.82%-0.75%24,3562,671115%10.97-0.11%10.98-0.13%10.98-0.25%10.960.14%0.09%
08-2311.0311.0810.8611.050.18%0.62%0.94%24,3952,679118%10.98-0.18%11.000.17%11.010.07%10.950.19%0.01%
08-2210.9611.1110.9311.030.55%0.25%0.95%18,5122,03695%11.00-0.08%10.98-0.34%11.000.21%10.930.22%-0.06%
08-1910.9311.0710.9210.970.18%-0.37%0.62%19,2222,11697%11.010.78%11.020.21%10.970.12%10.900.38%-0.20%
08-1811.1211.1210.8410.95-1.35%0.22%0.82%21,0582,300108%10.93-1.56%10.990.12%10.960.13%10.860.44%-0.29%
08-1710.9711.1810.9211.100.00%0.01%2.64%23,3122,587122%11.101.57%10.980.50%10.950.58%10.810.64%-0.39%