成本价计算(单股)

怎么用?
福建金森( 002679.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2013.2213.3412.8412.86-3.09%-1.32%-4.42%34,4554,49079%13.03-1.16%13.16-0.90%13.32-1.81%13.45-0.48%0.09%
01-1913.1813.2813.0513.270.68%0.64%-1.84%31,8884,20467%13.19-0.43%13.28-1.24%13.57-0.27%13.52-0.08%0.19%
01-1813.4013.4913.1313.18-2.37%-0.47%-2.59%39,6965,25683%13.24-1.23%13.44-2.06%13.60-0.16%13.53-0.07%0.24%
01-1713.4313.6113.2213.500.52%0.69%-0.29%32,3934,34269%13.41-1.64%13.730.00%13.630.10%13.540.05%0.15%
01-1413.8113.9113.4213.43-3.87%-1.47%-0.75%47,9056,530107%13.63-1.99%13.730.40%13.610.39%13.530.24%0.01%
01-1313.5714.1513.4713.973.10%0.45%3.48%80,25511,162195%13.913.10%13.672.34%13.560.66%13.500.90%-0.10%
01-1213.2813.6213.1813.552.42%0.44%1.28%43,6085,882117%13.491.63%13.360.20%13.470.16%13.380.20%-0.25%
01-1113.3013.4413.1513.23-0.53%-0.33%-0.92%28,0863,72878%13.270.33%13.33-1.24%13.45-0.03%13.350.01%-0.35%
01-1013.1313.3013.0713.300.83%0.52%-0.39%26,2173,46871%13.23-1.33%13.50-0.09%13.450.00%13.35-0.04%-0.47%
01-0713.6513.8113.1513.19-3.93%-1.63%-1.25%55,6407,460139%13.41-1.81%13.510.04%13.450.18%13.360.14%-0.57%
01-0613.1314.1013.0913.734.09%0.54%2.94%77,28910,554208%13.662.37%13.511.54%13.431.48%13.340.54%-0.62%
01-0513.3713.6013.1513.19-1.27%-1.12%-0.58%31,4854,20085%13.34-0.06%13.300.45%13.230.23%13.270.44%-0.74%
01-0413.3413.4813.1813.361.75%0.09%1.14%39,2055,23397%13.351.60%13.240.91%13.200.18%13.21-0.95%-0.88%
12-3113.1013.2113.0013.130.31%-0.06%-1.54%18,5652,43934%13.14-0.08%13.12-0.15%13.18-0.47%13.34-1.35%-0.88%
12-3013.0113.2513.0013.09-0.15%-0.45%-3.16%22,8483,00437%13.150.40%13.14-0.37%13.24-0.07%13.52-0.86%-0.74%
12-2913.2713.2713.0013.11-1.28%0.10%-3.84%31,7114,15348%13.10-0.78%13.19-0.75%13.25-0.30%13.63-0.66%-0.70%
12-2813.2913.3013.1413.28-0.08%0.61%-3.24%24,5953,24636%13.20-0.59%13.29-0.01%13.290.58%13.73-0.72%-0.64%
12-2713.2613.4213.1113.29-0.75%0.09%-3.87%33,9194,50347%13.28-0.43%13.29-0.08%13.21-1.32%13.83-1.19%-0.54%
12-2413.1013.6512.9413.391.21%0.41%-4.30%66,2598,83583%13.340.80%13.301.16%13.39-1.83%13.99-1.03%-0.36%
12-2313.2513.3713.0813.23-0.30%0.01%-6.42%33,7474,46438%13.23-0.62%13.15-1.99%13.64-1.18%14.14-0.44%-0.22%
12-2213.0313.6012.9313.271.69%-0.32%-6.56%66,9888,91773%13.312.73%13.42-2.44%13.80-1.13%14.20-0.67%-0.15%
12-2112.8613.0912.8013.05-1.06%0.71%-8.72%69,7769,04173%12.96-5.20%13.75-2.50%13.96-1.87%14.30-0.96%-0.04%
12-2014.5014.5713.1913.19-9.97%-3.50%-8.62%156,50621,392159%13.67-6.20%14.11-3.03%14.22-2.86%14.43-0.89%0.11%
12-1714.5014.8014.2914.650.55%0.54%0.60%83,89612,22598%14.57-0.08%14.55-0.06%14.64-0.06%14.560.00%0.22%
12-1614.4114.7514.3214.571.11%-0.10%0.05%60,4818,82068%14.580.90%14.55-0.89%14.650.19%14.56-0.42%0.28%
12-1514.6514.6814.3014.41-0.96%-0.30%-1.46%51,2237,40350%14.45-1.01%14.68-0.11%14.620.03%14.62-0.04%0.55%
12-1414.5414.9614.4014.55-0.68%-0.36%-0.55%63,7319,30655%14.60-1.63%14.700.29%14.620.10%14.630.27%0.84%
12-1314.6215.3414.4614.65-0.95%-1.31%0.41%105,95615,72895%14.841.51%14.660.84%14.610.70%14.590.53%0.82%
12-1014.1415.0014.0614.793.86%1.14%1.91%119,18617,428111%14.621.22%14.540.19%14.500.10%14.510.39%0.79%
12-0914.4214.7214.2414.240.00%-1.43%-1.49%73,83410,66773%14.45-0.27%14.510.27%14.49-0.92%14.460.24%0.76%