工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

长鹰信质( 002664.SZ 深证) 板块 ：汽车制造    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 14.99 15.48 14.38 14.67 -0.88% 0.27% 4.35% 8,876,100 129,867,000 249% 14.63 0.86% 14.49 1.62% 14.30 1.48% 14.06 1.54% 0.24% 2023-01-10 13.99 15.20 13.84 14.80 5.04% 2.02% 6.90% 7,981,300 115,781,000 283% 14.51 2.47% 14.26 2.47% 14.09 2.33% 13.85 1.97% 0.01% 2023-01-09 13.73 14.30 13.73 14.09 2.85% -0.47% 3.78% 4,382,300 62,039,000 198% 14.16 1.87% 13.91 1.56% 13.77 1.48% 13.58 1.31% -0.26% 2023-01-06 13.95 14.15 13.70 13.70 0.44% -1.42% 2.22% 4,403,000 61,188,000 221% 13.90 2.39% 13.70 1.93% 13.57 1.68% 13.40 0.96% -0.48% 2023-01-05 13.34 13.71 13.27 13.64 2.33% 0.49% 2.75% 3,004,500 40,781,000 162% 13.57 1.36% 13.44 1.18% 13.35 0.92% 13.28 0.23% -0.68% 2023-01-04 13.39 13.54 13.26 13.33 -0.52% -0.46% 0.65% 1,667,800 22,333,000 90% 13.39 0.83% 13.28 0.68% 13.22 0.27% 13.24 -0.20% -0.85% 2023-01-03 13.09 13.44 12.98 13.40 2.37% 0.90% 0.97% 2,072,500 27,525,000 112% 13.28 1.06% 13.19 0.42% 13.19 0.10% 13.27 -0.52% -0.87% 2022-12-30 13.03 13.26 13.02 13.09 0.46% -0.40% -1.87% 1,281,500 16,842,000 67% 13.14 0.21% 13.14 -0.18% 13.18 0.22% 13.34 -1.07% -0.86% 2022-12-29 13.12 13.31 12.98 13.03 -0.69% -0.65% -3.37% 1,553,200 20,370,000 71% 13.12 -0.28% 13.16 -0.33% 13.15 -0.42% 13.48 -1.15% -0.79% 2022-12-28 13.15 13.36 13.04 13.12 -1.13% -0.24% -3.82% 1,733,700 22,801,000 72% 13.15 -0.54% 13.21 0.37% 13.20 -0.45% 13.64 -0.68% -0.69% 2022-12-27 13.40 13.40 13.06 13.27 -0.30% 0.36% -3.38% 1,443,200 19,084,000 59% 13.22 -0.18% 13.16 -0.42% 13.26 -0.56% 13.73 -0.72% -0.63% 2022-12-26 13.09 13.38 12.90 13.31 2.70% 0.48% -3.79% 1,524,100 20,190,000 59% 13.25 1.64% 13.21 -0.46% 13.34 -0.86% 13.83 -0.76% -0.54% 2022-12-23 13.11 13.30 12.85 12.96 -2.11% -0.56% -7.03% 1,921,400 25,042,000 66% 13.03 -2.11% 13.27 -1.24% 13.45 -1.79% 13.94 -0.90% -0.45% 2022-12-22 13.79 13.79 13.18 13.24 -0.53% -0.56% -5.87% 2,750,700 36,623,000 93% 13.31 -0.65% 13.44 -1.42% 13.70 -1.78% 14.07 -1.07% -0.36% 2022-12-21 13.72 13.83 13.21 13.31 -2.99% -0.68% -6.39% 2,627,300 35,209,000 87% 13.40 -2.30% 13.63 -2.17% 13.94 -1.12% 14.22 -1.40% -0.24% 2022-12-20 13.62 13.83 13.56 13.72 -0.29% 0.02% -4.85% 1,573,700 21,587,000 47% 13.72 -0.87% 13.93 -1.42% 14.10 -0.68% 14.42 -0.47% -0.06% 2022-12-19 13.96 14.12 13.63 13.76 -1.08% -0.56% -5.02% 2,306,300 31,913,000 64% 13.84 -1.74% 14.14 -0.68% 14.20 -0.63% 14.49 -0.40% -0.01% 2022-12-16 14.51 14.51 13.90 13.91 -4.14% -1.22% -4.37% 3,787,000 53,330,000 102% 14.08 -2.24% 14.23 -0.87% 14.29 -0.71% 14.55 -0.38% 0.00% 2022-12-15 14.16 14.58 14.14 14.51 2.54% 0.73% -0.63% 3,263,800 47,015,000 88% 14.41 1.23% 14.36 0.14% 14.39 -0.56% 14.60 -0.12% 0.02% 2022-12-14 14.27 14.38 14.08 14.15 -0.77% -0.56% -3.21% 2,300,100 32,731,000 62% 14.23 -1.23% 14.34 -0.62% 14.47 -1.22% 14.62 -0.08% 0.02% 2022-12-13 14.54 14.65 14.22 14.26 -1.93% -1.02% -2.54% 2,535,500 36,530,000 66% 14.41 0.38% 14.43 -0.83% 14.65 -0.29% 14.63 0.16% -0.06% 2022-12-12 14.41 14.55 14.14 14.54 0.48% 1.30% -0.47% 3,760,000 53,968,000 95% 14.35 -1.24% 14.55 -1.68% 14.69 -0.35% 14.61 0.16% -0.09% 2022-12-09 14.79 14.79 14.37 14.47 -1.36% -0.43% -0.79% 2,971,700 43,189,000 77% 14.53 -1.75% 14.80 -0.22% 14.75 -0.02% 14.59 0.01% -0.10% 2022-12-08 14.95 14.99 14.66 14.67 -1.68% -0.82% 0.59% 3,080,900 45,574,000 81% 14.79 -0.92% 14.83 0.33% 14.75 0.18% 14.58 0.12% -0.07% 2022-12-07 14.80 15.12 14.63 14.92 1.08% -0.06% 2.42% 5,918,200 88,350,000 156% 14.93 1.48% 14.78 0.87% 14.72 0.75% 14.57 0.43% -0.05% 2022-12-06 14.60 14.85 14.45 14.76 1.03% 0.33% 1.77% 4,190,300 61,648,000 116% 14.71 0.57% 14.65 0.25% 14.61 0.65% 14.50 -0.01% -0.09% 2022-12-05 14.52 14.82 14.47 14.61 0.62% -0.12% 0.72% 3,963,100 57,972,000 109% 14.63 0.10% 14.61 0.30% 14.52 0.77% 14.51 -0.27% -0.08% 2022-12-02 14.47 14.81 14.40 14.52 0.14% -0.64% -0.17% 4,352,600 63,608,000 113% 14.61 0.12% 14.57 0.93% 14.41 0.22% 14.55 -0.18% -0.02% 2022-12-01 14.80 14.80 14.46 14.50 -0.34% -0.66% -0.49% 2,858,900 41,731,000 72% 14.60 0.63% 14.44 1.14% 14.38 -0.03% 14.57 -0.18% 0.02% 2022-11-30 14.28 14.74 14.16 14.55 0.00% 0.30% -0.32% 4,134,600 59,976,000 96% 14.51 2.01% 14.27 0.11% 14.38 0.01% 14.60 -0.80% 0.06% 显示更早数据