成本价计算(单股)

怎么用?
*ST跨境( 002640.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203.123.153.023.03-2.26%-1.27%-5.78%231,0537,09162%3.07-0.81%3.08-1.53%3.13-0.89%3.22-0.92%-0.46%
01-193.013.153.013.102.31%0.19%-4.50%311,0009,62377%3.090.39%3.13-0.70%3.16-1.31%3.25-0.61%-0.36%
01-183.113.183.033.03-5.02%-1.69%-7.23%498,74215,370118%3.08-4.97%3.15-2.05%3.20-2.35%3.27-0.49%-0.26%
01-173.233.293.183.191.59%-1.63%-2.80%325,17610,54580%3.242.08%3.22-0.92%3.28-0.18%3.280.37%-0.22%
01-143.193.243.143.14-1.88%-1.16%-3.98%270,2648,58660%3.18-1.61%3.25-1.90%3.28-0.18%3.27-0.52%-0.36%
01-133.283.303.183.20-3.32%-0.90%-2.65%358,74111,58276%3.23-3.35%3.31-0.39%3.29-0.96%3.29-0.15%-0.29%
01-123.323.413.303.31-1.19%-0.93%0.55%290,6529,70959%3.34-0.57%3.330.91%3.320.12%3.29-0.81%-0.32%
01-113.333.453.293.35-0.30%-0.30%0.93%439,40614,76580%3.362.53%3.30-0.27%3.320.94%3.32-0.72%-0.24%
01-103.193.363.183.365.00%2.53%0.51%420,18613,76971%3.281.05%3.30-0.36%3.290.77%3.34-0.27%-0.20%
01-073.313.353.183.20-3.90%-1.33%-4.53%410,24813,30567%3.24-4.05%3.320.49%3.26-0.73%3.35-0.45%-0.34%
01-063.323.493.283.33-0.30%-1.48%-1.10%479,80416,21776%3.381.99%3.302.14%3.290.40%3.370.09%-0.24%
01-053.243.393.233.341.52%0.78%-0.71%480,43615,92177%3.313.02%3.23-0.62%3.27-1.45%3.360.33%-0.28%
01-043.083.293.083.295.11%2.27%-1.88%535,14417,21481%3.221.13%3.25-0.79%3.32-1.83%3.35-0.09%-0.35%
12-313.183.273.123.13-4.28%-1.60%-6.73%652,06120,73994%3.18-5.52%3.28-3.28%3.38-1.17%3.36-0.97%-0.37%
12-303.353.473.263.27-2.68%-2.88%-3.51%546,97518,41979%3.372.12%3.39-1.63%3.42-0.18%3.390.15%-0.17%
12-293.333.433.233.36-0.88%1.91%-0.71%686,76122,64190%3.30-4.99%3.44-0.95%3.43-0.55%3.38-0.44%0.03%
12-283.573.633.393.39-5.04%-2.31%-0.26%908,20431,510123%3.47-2.67%3.480.64%3.451.65%3.400.00%0.13%
12-273.573.573.513.575.00%0.14%5.03%649,02223,13988%3.575.32%3.461.98%3.391.95%3.40-0.38%0.22%
12-243.313.483.293.401.49%0.44%-0.35%562,09919,02865%3.39-0.82%3.391.80%3.33-0.92%3.41-1.64%0.55%
12-233.473.503.333.35-0.30%-1.85%-3.43%773,67626,40476%3.412.40%3.331.81%3.360.45%3.470.55%1.14%
12-223.243.363.233.365.00%0.81%-2.61%323,41110,77828%3.333.41%3.27-2.18%3.34-0.65%3.45-0.29%1.42%
12-213.173.323.133.20-1.23%-0.71%-7.51%634,47420,44945%3.22-1.74%3.34-0.83%3.36-1.15%3.46-0.35%2.36%
12-203.353.373.243.24-4.99%-1.22%-6.68%797,97926,17760%3.28-5.69%3.37-1.40%3.40-1.65%3.47-0.34%2.50%
12-173.403.603.363.41-1.16%-1.96%-2.12%918,61031,95178%3.483.95%3.420.15%3.46-1.96%3.481.02%2.64%
12-163.303.513.223.452.99%3.11%0.03%1,102,31136,87790%3.35-2.93%3.41-2.29%3.530.69%3.452.19%2.81%
12-153.483.553.343.35-4.29%-2.81%-0.74%856,04429,50569%3.45-0.20%3.49-2.65%3.51-0.06%3.380.51%3.11%
12-143.433.593.343.500.00%1.33%4.23%1,081,67437,36093%3.45-2.65%3.591.79%3.51-0.20%3.360.96%3.16%
12-133.523.743.503.50-4.89%-1.35%5.23%1,474,62052,313140%3.55-3.85%3.530.51%3.510.26%3.332.91%3.13%
12-103.703.743.503.683.37%-0.27%13.86%2,019,77674,521219%3.6910.84%3.512.57%3.514.69%3.234.26%2.93%
12-093.303.563.223.560.00%6.94%14.84%1,874,29962,392229%3.33-4.64%3.42-1.92%3.354.85%3.103.37%2.52%