成本价计算(单股)

怎么用?
棒杰股份( 002634.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.756.826.456.49-3.42%-1.47%1.20%113,3277,46583%6.59-2.42%6.69-0.71%6.610.75%6.410.45%0.63%
01-196.626.846.616.720.90%-0.44%5.26%87,8135,92766%6.750.27%6.742.12%6.561.38%6.380.58%0.60%
01-186.706.856.646.66-0.60%-1.07%4.93%140,8759,483109%6.73-0.06%6.601.74%6.482.18%6.350.99%0.54%
01-176.406.936.406.704.85%-0.53%6.60%218,58514,723178%6.746.48%6.483.86%6.342.36%6.291.91%0.45%
01-146.116.476.116.394.24%1.01%3.62%182,17711,523142%6.331.84%6.241.58%6.190.08%6.170.78%0.27%
01-136.106.366.096.130.33%-1.32%0.18%96,0565,96780%6.211.07%6.150.25%6.19-0.03%6.120.48%0.15%
01-126.226.226.096.11-1.29%-0.59%0.33%124,1187,628103%6.150.46%6.13-0.99%6.190.07%6.090.25%0.06%
01-116.176.246.056.191.31%1.18%1.89%228,00713,950202%6.12-0.39%6.19-1.02%6.18-0.11%6.080.33%0.02%
01-106.176.276.066.11-0.97%-0.52%0.91%90,5675,56294%6.14-3.61%6.260.06%6.190.88%6.06-0.05%-0.01%
01-076.256.646.146.17-1.75%-3.17%1.85%119,0537,585120%6.372.39%6.252.07%6.141.64%6.060.53%0.03%
01-066.026.346.026.283.29%0.92%4.22%104,9286,529109%6.222.84%6.131.49%6.041.17%6.030.22%-0.03%
01-056.056.195.966.08-0.16%0.48%1.11%54,9443,32457%6.05-0.18%6.040.80%5.970.25%6.01-0.02%-0.10%
01-046.166.225.926.09-1.77%0.46%1.26%97,6065,916102%6.060.73%5.990.89%5.950.37%6.010.10%-0.13%
12-315.846.285.756.206.16%3.02%3.20%209,66512,617230%6.023.40%5.931.45%5.93-0.42%6.010.08%-0.17%
12-305.825.935.735.84-0.68%0.34%-2.72%82,5924,806108%5.82-0.50%5.85-0.68%5.96-0.90%6.00-0.38%-0.22%
12-295.846.045.685.880.51%0.53%-2.42%98,2175,744135%5.85-0.81%5.89-2.42%6.01-1.02%6.03-0.46%-0.19%
12-285.926.035.805.85-0.85%-0.80%-3.37%50,8322,99775%5.90-0.76%6.04-0.82%6.07-0.33%6.05-0.17%-0.18%
12-275.986.115.855.90-2.48%-0.71%-2.70%67,3964,00495%5.94-2.92%6.09-0.75%6.09-0.21%6.060.10%-0.09%
12-246.126.345.936.05-1.14%-1.16%-0.13%155,1619,496222%6.12-0.46%6.130.16%6.110.44%6.060.25%0.04%
12-236.066.236.016.120.82%-0.47%1.27%64,2283,94997%6.150.20%6.120.74%6.080.43%6.04-0.03%0.14%
12-226.146.296.056.07-0.82%-1.09%0.41%76,6714,705112%6.141.09%6.081.03%6.050.47%6.05-0.48%0.22%
12-215.916.165.896.123.55%0.81%0.76%59,5153,61382%6.071.49%6.010.35%6.020.08%6.07-0.31%0.37%
12-205.986.095.895.91-0.67%-1.20%-3.00%45,4912,72155%5.980.37%5.99-0.42%6.020.37%6.09-0.34%0.58%
12-176.086.085.915.95-1.16%-0.17%-2.68%36,3752,16741%5.96-1.16%6.02-0.36%6.00-0.35%6.11-0.39%0.81%
12-166.066.145.986.02-1.15%-0.17%-1.92%47,7522,87949%6.03-0.28%6.040.73%6.02-0.38%6.14-0.08%0.95%
12-156.106.145.966.090.00%0.71%-0.86%51,7903,13148%6.050.10%6.00-0.25%6.04-0.95%6.14-0.31%1.13%
12-145.936.155.816.093.40%0.81%-1.17%86,5025,22562%6.042.11%6.01-0.48%6.10-0.51%6.160.72%1.46%
12-136.066.105.835.89-2.00%-0.44%-3.73%82,3514,87148%5.92-2.30%6.04-2.01%6.13-0.78%6.121.36%1.73%
12-106.146.205.946.01-1.48%-0.74%-0.43%117,6157,12166%6.06-1.32%6.16-0.71%6.18-0.69%6.041.26%1.72%
12-096.206.276.056.100.00%-0.59%2.33%88,3835,42350%6.14-2.84%6.21-0.35%6.220.13%5.960.74%1.66%