露笑科技( 002617.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 10.76 | 11.38 | 10.76 | 10.98 | 1.29% | -0.61% | 2.93% | 69,720,300 | 770,217,000 | 125% | 11.05 | 2.66% | 10.90 | 0.58% | 10.97 | 0.17% | 10.67 | 1.23% | 1.16% |  |
| 2022-06-23 | 10.52 | 10.94 | 10.47 | 10.84 | 3.04% | 0.73% | 2.88% | 42,535,100 | 457,709,000 | 76% | 10.76 | -0.41% | 10.84 | -1.39% | 10.95 | 0.74% | 10.54 | 0.61% | 1.18% |  |
| 2022-06-22 | 10.99 | 11.10 | 10.50 | 10.52 | -3.40% | -2.64% | 0.45% | 46,251,100 | 499,766,000 | 87% | 10.81 | -1.41% | 10.99 | -0.37% | 10.87 | 1.18% | 10.47 | 0.75% | 1.15% | |
| 2022-06-21 | 11.03 | 11.28 | 10.80 | 10.89 | -2.07% | -0.64% | 4.76% | 38,798,400 | 425,221,000 | 77% | 10.96 | -1.71% | 11.03 | 1.51% | 10.74 | 1.26% | 10.40 | 0.81% | 1.08% | |
| 2022-06-20 | 11.26 | 11.45 | 10.95 | 11.12 | -0.71% | -0.28% | 7.84% | 60,100,300 | 670,200,000 | 125% | 11.15 | 1.59% | 10.87 | 2.50% | 10.61 | 1.79% | 10.31 | 1.48% | 1.02% | |
| 2022-06-17 | 10.62 | 11.30 | 10.62 | 11.20 | 2.94% | 2.04% | 10.21% | 80,574,700 | 884,405,000 | 175% | 10.98 | 3.61% | 10.60 | 3.09% | 10.42 | 2.53% | 10.16 | 1.90% | 0.96% | |
| 2022-06-16 | 10.15 | 11.13 | 10.14 | 10.88 | 7.40% | 2.70% | 9.09% | 94,926,700 | 1,005,628,000 | 230% | 10.59 | 4.66% | 10.28 | 2.93% | 10.17 | 2.57% | 9.97 | 2.07% | 0.82% | |
| 2022-06-15 | 9.86 | 10.45 | 9.80 | 10.13 | 2.12% | 0.08% | 3.67% | 61,236,100 | 619,851,000 | 173% | 10.12 | 3.81% | 9.99 | 0.98% | 9.91 | 1.27% | 9.77 | 1.22% | 0.65% | |
| 2022-06-14 | 9.84 | 9.99 | 9.51 | 9.92 | -1.20% | 1.73% | 2.77% | 36,551,400 | 356,417,000 | 112% | 9.75 | -2.56% | 9.89 | 0.42% | 9.79 | 0.13% | 9.65 | 0.49% | 0.57% | |
| 2022-06-13 | 9.99 | 10.19 | 9.86 | 10.04 | 0.80% | 0.33% | 4.52% | 43,551,800 | 435,826,000 | 146% | 10.01 | 1.08% | 9.85 | 1.45% | 9.77 | 0.75% | 9.61 | 1.05% | 0.56% | |
| 2022-06-10 | 9.22 | 10.25 | 9.22 | 9.96 | 6.87% | 0.61% | 4.78% | 60,891,800 | 602,805,000 | 218% | 9.90 | 4.82% | 9.71 | 1.74% | 9.70 | 1.37% | 9.51 | 1.41% | 0.52% | |
| 2022-06-09 | 9.75 | 9.75 | 9.27 | 9.32 | -3.32% | -1.32% | -0.58% | 23,282,200 | 219,896,000 | 93% | 9.45 | -0.77% | 9.55 | -0.91% | 9.57 | 0.22% | 9.37 | 0.33% | 0.45% | |
| 2022-06-08 | 9.52 | 9.65 | 9.32 | 9.64 | 0.31% | 1.28% | 3.18% | 26,950,600 | 256,505,000 | 108% | 9.52 | -1.42% | 9.63 | 0.19% | 9.55 | 0.83% | 9.34 | 0.01% | 0.50% | |
| 2022-06-07 | 9.78 | 9.91 | 9.52 | 9.61 | -1.84% | -0.47% | 2.87% | 28,394,000 | 274,158,000 | 110% | 9.66 | -0.46% | 9.62 | 1.00% | 9.47 | 1.12% | 9.34 | 0.25% | 0.65% | |
| 2022-06-06 | 9.42 | 9.90 | 9.40 | 9.79 | 3.60% | 0.93% | 5.05% | 38,528,700 | 373,711,000 | 141% | 9.70 | 2.84% | 9.52 | 2.71% | 9.36 | 1.83% | 9.32 | 0.84% | 0.76% | |
| 2022-06-02 | 9.25 | 9.53 | 9.20 | 9.45 | 1.61% | 0.19% | 2.26% | 23,761,700 | 224,129,000 | 87% | 9.43 | 1.34% | 9.27 | 1.45% | 9.20 | 0.78% | 9.24 | 0.49% | 0.80% | |
| 2022-06-01 | 9.13 | 9.42 | 9.12 | 9.30 | 1.20% | -0.08% | 1.13% | 22,139,100 | 206,051,000 | 75% | 9.31 | 2.44% | 9.14 | 0.72% | 9.13 | 0.42% | 9.20 | 0.44% | 0.89% | |
| 2022-05-31 | 9.08 | 9.23 | 8.88 | 9.19 | 1.66% | 1.16% | 0.37% | 25,353,600 | 230,333,000 | 83% | 9.09 | 0.98% | 9.07 | -0.04% | 9.09 | -1.27% | 9.16 | 0.43% | 0.95% | |
| 2022-05-30 | 9.06 | 9.12 | 8.90 | 9.04 | -0.22% | 0.48% | -0.84% | 16,873,200 | 151,814,000 | 53% | 9.00 | -1.31% | 9.08 | -0.36% | 9.20 | -0.85% | 9.12 | 0.32% | 1.03% | |
| 2022-05-27 | 9.19 | 9.33 | 8.90 | 9.06 | -0.33% | -0.61% | -0.31% | 23,409,100 | 213,387,000 | 73% | 9.12 | 0.22% | 9.11 | -1.72% | 9.28 | 0.13% | 9.09 | 0.63% | 1.15% | |
| 2022-05-26 | 9.14 | 9.23 | 8.95 | 9.09 | -1.20% | -0.07% | 0.65% | 22,209,500 | 202,008,000 | 67% | 9.10 | -0.24% | 9.27 | -0.93% | 9.27 | 0.36% | 9.03 | 0.73% | 1.21% | |
| 2022-05-25 | 9.10 | 9.28 | 8.98 | 9.20 | 0.66% | 0.90% | 2.61% | 24,435,800 | 222,808,000 | 71% | 9.12 | -3.59% | 9.36 | 0.23% | 9.24 | 0.45% | 8.97 | 0.82% | 1.19% | |
| 2022-05-24 | 9.60 | 9.74 | 9.13 | 9.14 | -4.19% | -3.35% | 2.78% | 40,001,400 | 378,278,000 | 113% | 9.46 | 0.67% | 9.34 | 1.57% | 9.20 | 1.55% | 8.89 | 1.51% | 1.12% | |
| 2022-05-23 | 9.27 | 9.72 | 9.13 | 9.54 | 4.49% | 1.55% | 8.89% | 47,067,700 | 442,166,000 | 135% | 9.39 | 3.19% | 9.19 | 2.05% | 9.06 | 1.76% | 8.76 | 1.44% | 0.87% | |
| 2022-05-20 | 9.23 | 9.24 | 8.97 | 9.13 | 0.00% | 0.29% | 5.71% | 33,282,400 | 303,017,000 | 102% | 9.10 | 0.80% | 9.01 | 1.32% | 8.90 | 1.30% | 8.64 | 1.20% | 0.61% | |
| 2022-05-19 | 8.70 | 9.28 | 8.60 | 9.13 | 3.40% | 1.09% | 6.97% | 42,300,300 | 382,056,000 | 134% | 9.03 | 2.14% | 8.89 | 1.50% | 8.79 | 1.60% | 8.54 | 1.39% | 0.32% | |
| 2022-05-18 | 8.75 | 8.94 | 8.71 | 8.83 | 0.11% | -0.15% | 4.89% | 27,140,700 | 240,016,000 | 88% | 8.84 | 1.06% | 8.76 | 1.14% | 8.65 | 0.78% | 8.42 | 1.09% | 0.00% | |
| 2022-05-17 | 8.90 | 8.97 | 8.55 | 8.82 | 1.85% | 0.80% | 5.92% | 34,410,300 | 301,086,000 | 109% | 8.75 | 0.81% | 8.66 | 1.18% | 8.58 | 1.29% | 8.33 | 1.15% | -0.29% | |
| 2022-05-16 | 8.70 | 8.82 | 8.58 | 8.66 | -0.12% | -0.23% | 5.20% | 25,847,800 | 224,371,000 | 83% | 8.68 | 1.52% | 8.56 | 0.52% | 8.47 | 0.88% | 8.23 | 1.54% | -0.63% | |
| 2022-05-13 | 8.50 | 8.67 | 8.38 | 8.67 | 0.00% | 1.40% | 6.94% | 33,960,900 | 290,364,000 | 102% | 8.55 | 0.78% | 8.51 | 1.23% | 8.40 | 1.27% | 8.11 | 1.26% | -1.09% | | |
|
