工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

露笑科技( 002617.SZ 深证) 板块 ：电器机械及器材制造_h   本月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2022-05-21 27848.080 18.434% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 17.03 17.58 16.90 17.31 1.35% 0.35% -6.76% 67,571,200 1,165,525,000 49% 17.25 0.13% 17.48 -1.92% 17.95 -1.60% 18.57 0.72% 0.46% 2021-12-02 17.88 17.89 16.86 17.08 -5.27% -0.85% -7.34% 105,961,400 1,825,447,000 74% 17.23 -4.83% 17.83 -3.26% 18.24 -3.03% 18.43 0.07% 0.38% 2021-12-01 18.21 18.46 17.80 18.03 -0.99% -0.39% -2.12% 69,932,200 1,265,868,000 47% 18.10 -1.15% 18.43 -1.18% 18.81 -1.88% 18.42 -0.13% 0.45% 2021-11-30 18.71 18.92 17.84 18.21 -2.15% -0.55% -1.27% 91,115,900 1,668,380,000 59% 18.31 -2.40% 18.65 -2.25% 19.17 0.18% 18.44 0.10% 0.61% 2021-11-29 18.10 19.33 18.02 18.61 0.32% -0.81% 1.00% 100,107,800 1,878,198,000 67% 18.76 -0.41% 19.08 -1.69% 19.14 1.35% 18.43 0.21% 0.72% 2021-11-26 18.81 19.23 18.54 18.55 -2.42% -1.53% 0.89% 99,445,000 1,873,473,000 66% 18.84 -2.97% 19.40 0.75% 18.88 1.88% 18.39 0.19% 0.79% 2021-11-25 20.00 20.18 18.88 19.01 -3.26% -2.09% 3.59% 161,322,600 3,132,257,000 111% 19.42 -0.99% 19.26 2.75% 18.54 1.85% 18.35 0.76% 0.87% 2021-11-24 18.62 20.44 17.70 19.65 5.76% 0.20% 7.88% 259,377,000 5,086,650,000 187% 19.61 6.18% 18.74 6.66% 18.20 2.27% 18.21 1.44% 0.91% 2021-11-23 18.71 19.15 18.02 18.58 1.75% 0.60% 3.48% 148,438,300 2,741,666,000 109% 18.47 4.75% 17.57 0.97% 17.80 0.59% 17.96 0.55% 0.93% 2021-11-22 16.50 18.26 16.40 18.26 10.00% 3.56% 2.25% 166,512,400 2,936,148,000 115% 17.63 7.56% 17.40 -1.36% 17.69 -0.53% 17.86 0.68% 1.01% 2021-11-19 16.43 16.81 16.00 16.60 -2.18% 1.26% -6.42% 121,780,800 1,996,427,000 81% 16.39 -7.83% 17.64 -2.29% 17.79 -1.84% 17.74 -0.09% 1.00% 2021-11-18 19.09 19.47 16.79 16.97 -9.01% -4.59% -4.42% 222,855,200 3,963,677,000 167% 17.79 -3.90% 18.06 -1.18% 18.12 -0.65% 17.75 0.81% 1.04% 2021-11-17 17.89 19.15 17.70 18.65 5.73% 0.77% 5.90% 139,344,300 2,578,805,000 121% 18.51 2.65% 18.27 0.49% 18.24 0.35% 17.61 1.45% 1.02% 2021-11-16 18.00 18.50 17.56 17.64 -2.22% -2.16% 1.61% 97,177,300 1,752,038,000 87% 18.03 -0.89% 18.18 -0.01% 18.17 0.72% 17.36 1.20% 0.93% 2021-11-15 17.93 18.60 17.68 18.04 0.22% -0.83% 5.16% 112,601,000 2,048,311,000 100% 18.19 -0.71% 18.19 -0.12% 18.05 2.01% 17.15 0.89% 0.89% 2021-11-12 18.00 18.89 17.91 18.00 -0.99% -1.75% 5.86% 101,715,900 1,863,502,000 89% 18.32 1.43% 18.21 1.44% 17.69 1.78% 17.00 0.98% 0.96% 2021-11-11 18.26 18.50 17.68 18.18 -2.26% 0.65% 7.97% 118,050,200 2,132,291,000 97% 18.06 -0.97% 17.95 2.82% 17.38 1.94% 16.84 1.20% 1.09% 2021-11-10 18.07 18.60 17.88 18.60 2.42% 1.98% 11.79% 161,738,500 2,949,891,000 135% 18.24 3.62% 17.46 3.88% 17.05 3.26% 16.64 1.59% 1.16% 2021-11-09 16.29 18.16 16.21 18.16 9.99% 3.17% 10.89% 176,464,900 3,106,142,000 145% 17.60 8.50% 16.80 4.49% 16.51 3.19% 16.38 1.38% 1.26% 2021-11-08 16.23 16.96 15.38 16.51 5.23% 1.77% 2.20% 123,712,700 2,006,935,000 97% 16.22 1.88% 16.08 0.99% 16.00 -0.89% 16.15 0.58% 1.45% 2021-11-05 16.26 16.38 15.55 15.69 -3.27% -1.47% -2.31% 78,696,900 1,253,191,000 60% 15.92 -0.64% 15.92 -0.06% 16.14 -0.84% 16.06 0.29% 1.69% 2021-11-04 15.93 16.42 15.45 16.22 2.72% 1.20% 1.29% 95,657,300 1,533,092,000 73% 16.03 1.32% 15.93 -1.77% 16.28 0.20% 16.01 0.63% 1.85% 2021-11-03 15.52 16.45 15.09 15.79 1.22% -0.18% -0.78% 92,444,500 1,462,303,000 72% 15.82 -0.82% 16.22 -1.26% 16.25 -0.16% 15.91 0.52% 1.93% 2021-11-02 16.24 16.59 15.41 15.60 -3.76% -2.18% -1.46% 127,851,600 2,038,928,000 103% 15.95 -4.51% 16.43 0.06% 16.27 0.09% 15.83 0.85% 2.02% 2021-11-01 16.99 17.45 16.10 16.21 -3.86% -2.94% 3.26% 150,570,300 2,514,622,000 134% 16.70 0.95% 16.42 1.21% 16.26 1.61% 15.70 1.61% 2.06% 2021-10-29 16.23 17.22 15.70 16.86 7.73% 1.91% 9.13% 174,846,200 2,892,616,000 171% 16.54 3.99% 16.22 1.44% 16.00 1.57% 15.45 2.26% 1.88% 2021-10-28 15.90 16.66 15.27 15.65 -0.89% -1.63% 3.59% 125,866,600 2,002,416,000 134% 15.91 -1.29% 15.99 1.11% 15.75 1.36% 15.11 1.92% 1.54% 2021-10-27 15.63 16.99 15.59 15.79 1.22% -2.03% 6.52% 156,341,500 2,519,691,000 181% 16.12 1.16% 15.82 1.74% 15.54 2.32% 14.82 2.50% 1.12% 2021-10-26 15.80 16.56 15.42 15.60 0.32% -2.08% 7.88% 153,703,800 2,448,813,000 207% 15.93 3.72% 15.55 3.47% 15.19 3.36% 14.46 3.37% 0.74% 2021-10-25 15.51 15.72 14.90 15.55 0.00% 1.23% 11.15% 141,619,600 2,175,472,000 217% 15.36 1.58% 15.03 3.36% 14.70 3.37% 13.99 2.99% 0.24% 显示更早数据