大连电瓷( 002606.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-06-19 | 126.000 | 0.309% | 2 | | 2022-06-25 | 31.500 | 0.072% | 2 | | 2022-09-04 | 2753.820 | 6.278% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 10.39 | 10.66 | 10.20 | 10.57 | 1.44% | 0.82% | -0.24% | 24,693,600 | 258,892,000 | 56% | 10.48 | -1.45% | 10.69 | -1.76% | 10.99 | 0.02% | 10.60 | 0.32% | 1.06% | |
| 2021-12-02 | 11.01 | 11.01 | 10.38 | 10.42 | -6.71% | -2.05% | -1.34% | 41,152,800 | 437,764,000 | 92% | 10.64 | -2.95% | 10.88 | -2.73% | 10.99 | 0.97% | 10.56 | 0.47% | 1.18% | |
| 2021-12-01 | 11.00 | 11.18 | 10.78 | 11.17 | 0.27% | 1.91% | 6.26% | 27,858,500 | 305,368,000 | 64% | 10.96 | -1.19% | 11.19 | 1.09% | 10.88 | 1.14% | 10.51 | 0.86% | 1.27% | |
| 2021-11-30 | 11.38 | 11.38 | 10.99 | 11.14 | -2.11% | 0.42% | 6.89% | 38,263,000 | 424,439,000 | 89% | 11.09 | -2.19% | 11.07 | 2.24% | 10.76 | 1.81% | 10.42 | 1.17% | 1.29% |  |
| 2021-11-29 | 10.60 | 11.99 | 10.55 | 11.38 | 3.45% | 0.34% | 10.46% | 66,040,700 | 748,984,000 | 161% | 11.34 | 4.80% | 10.83 | 3.79% | 10.57 | 2.96% | 10.30 | 2.03% | 1.23% | |
| 2021-11-26 | 10.69 | 11.46 | 10.39 | 11.00 | 3.97% | 1.64% | 8.94% | 77,363,900 | 837,221,000 | 189% | 10.82 | 6.03% | 10.43 | 4.32% | 10.26 | 2.44% | 10.10 | 2.11% | 1.19% | |
| 2021-11-25 | 9.67 | 10.58 | 9.59 | 10.58 | 9.98% | 3.65% | 7.00% | 54,535,300 | 556,639,000 | 136% | 10.21 | 4.71% | 10.00 | 1.42% | 10.02 | 0.26% | 9.89 | 1.19% | 1.11% | |
| 2021-11-24 | 9.91 | 9.99 | 9.60 | 9.62 | -3.12% | -1.31% | -1.56% | 26,424,600 | 257,579,000 | 67% | 9.75 | -1.47% | 9.86 | -1.30% | 9.99 | 0.20% | 9.77 | 0.88% | 0.99% | |
| 2021-11-23 | 9.90 | 10.35 | 9.51 | 9.93 | -0.70% | 0.37% | 2.51% | 44,633,700 | 441,541,000 | 108% | 9.89 | -0.16% | 9.99 | -0.94% | 9.97 | 0.61% | 9.69 | 0.69% | 0.87% | |
| 2021-11-22 | 10.10 | 10.20 | 9.74 | 10.00 | -0.20% | 0.92% | 3.94% | 29,616,200 | 293,476,000 | 76% | 9.91 | -2.40% | 10.08 | 0.69% | 9.91 | 0.00% | 9.62 | 0.92% | 0.70% | |
| 2021-11-19 | 10.39 | 10.49 | 9.96 | 10.02 | -1.67% | -1.31% | 5.11% | 40,708,600 | 413,304,000 | 111% | 10.15 | 0.15% | 10.02 | 1.97% | 9.91 | 1.44% | 9.53 | 1.47% | 0.51% | |
| 2021-11-18 | 9.80 | 10.41 | 9.79 | 10.19 | 3.03% | 0.51% | 8.46% | 44,722,100 | 453,392,000 | 129% | 10.14 | 4.54% | 9.82 | 0.79% | 9.77 | 2.04% | 9.40 | 1.40% | 0.27% | |
| 2021-11-17 | 9.39 | 9.96 | 9.34 | 9.89 | 5.10% | 1.98% | 6.75% | 35,180,900 | 341,184,000 | 105% | 9.70 | 2.02% | 9.75 | 0.80% | 9.58 | 1.41% | 9.27 | 1.01% | 0.05% | |
| 2021-11-16 | 9.61 | 9.74 | 9.38 | 9.41 | -2.59% | -1.01% | 2.59% | 30,825,000 | 293,027,000 | 95% | 9.51 | -4.09% | 9.67 | 1.14% | 9.44 | 0.67% | 9.17 | 0.59% | -0.17% | |
| 2021-11-15 | 9.79 | 10.43 | 9.61 | 9.66 | -0.10% | -2.53% | 5.94% | 54,656,300 | 541,681,000 | 179% | 9.91 | 4.26% | 9.56 | 3.41% | 9.38 | 3.03% | 9.12 | 1.58% | -0.31% | |
| 2021-11-12 | 9.09 | 9.77 | 9.05 | 9.67 | 5.57% | 1.73% | 7.73% | 50,759,800 | 482,507,000 | 176% | 9.51 | 4.60% | 9.24 | 2.02% | 9.10 | 2.55% | 8.98 | 1.33% | -0.50% | |
| 2021-11-11 | 9.12 | 9.32 | 8.86 | 9.16 | 1.66% | 0.79% | 3.41% | 35,012,800 | 318,184,000 | 125% | 9.09 | -0.12% | 9.06 | 1.86% | 8.88 | 0.73% | 8.86 | 0.00% | -0.71% | |
| 2021-11-10 | 9.12 | 9.43 | 8.81 | 9.01 | -1.96% | -0.98% | 1.72% | 53,767,600 | 489,252,000 | 190% | 9.10 | 1.86% | 8.90 | 3.53% | 8.81 | 2.25% | 8.86 | -0.35% | -0.74% | |
| 2021-11-09 | 8.43 | 9.19 | 8.40 | 9.19 | 10.06% | 2.88% | 3.39% | 22,994,700 | 205,413,000 | 86% | 8.93 | 7.98% | 8.59 | 0.73% | 8.62 | -0.04% | 8.89 | -0.96% | -0.65% | |
| 2021-11-08 | 8.30 | 8.38 | 8.17 | 8.35 | -0.12% | 0.93% | -6.96% | 18,963,700 | 156,878,000 | 63% | 8.27 | -2.96% | 8.53 | -0.92% | 8.62 | -1.88% | 8.98 | -1.03% | -0.52% | |
| 2021-11-05 | 8.89 | 8.99 | 8.30 | 8.36 | -5.22% | -1.94% | -7.81% | 26,028,400 | 221,886,000 | 86% | 8.53 | -3.00% | 8.61 | -1.63% | 8.79 | -0.54% | 9.07 | -0.89% | -0.47% | |
| 2021-11-04 | 8.59 | 8.90 | 8.59 | 8.82 | 2.80% | 0.35% | -3.60% | 19,589,300 | 172,178,000 | 65% | 8.79 | 2.78% | 8.75 | -1.39% | 8.84 | -0.74% | 9.15 | -0.79% | -0.52% | |
| 2021-11-03 | 8.78 | 8.84 | 8.42 | 8.58 | -1.49% | 0.34% | -6.96% | 22,126,000 | 189,207,000 | 69% | 8.55 | -3.80% | 8.88 | -0.45% | 8.90 | -1.94% | 9.22 | -1.20% | -0.58% | |
| 2021-11-02 | 9.19 | 9.25 | 8.56 | 8.71 | -5.12% | -2.01% | -6.69% | 27,691,000 | 246,149,000 | 84% | 8.89 | -2.65% | 8.92 | -0.75% | 9.08 | -1.62% | 9.33 | -0.76% | -0.59% | |
| 2021-11-01 | 8.85 | 9.34 | 8.64 | 9.18 | 3.61% | 0.54% | -2.39% | 26,808,400 | 244,784,000 | 81% | 9.13 | 4.18% | 8.98 | -1.43% | 9.23 | -0.60% | 9.41 | -0.39% | -0.69% | |
| 2021-10-29 | 9.01 | 9.16 | 8.45 | 8.86 | -1.45% | 1.08% | -6.16% | 32,965,600 | 288,941,000 | 94% | 8.77 | -3.32% | 9.11 | -3.07% | 9.28 | -1.30% | 9.44 | -0.74% | -0.76% | |
| 2021-10-28 | 8.82 | 9.44 | 8.71 | 8.99 | -3.85% | -0.84% | -5.49% | 38,501,000 | 349,046,000 | 115% | 9.07 | -4.84% | 9.40 | -1.75% | 9.40 | -1.45% | 9.51 | -0.29% | -0.88% | |
| 2021-10-27 | 9.74 | 9.78 | 9.34 | 9.35 | -2.09% | -1.86% | -1.99% | 31,962,100 | 304,518,000 | 99% | 9.53 | -1.72% | 9.57 | 0.66% | 9.54 | -0.57% | 9.54 | 0.53% | -1.28% | |
| 2021-10-26 | 9.60 | 9.95 | 9.48 | 9.55 | 0.42% | -1.49% | 0.63% | 30,564,800 | 296,299,000 | 97% | 9.69 | 2.33% | 9.51 | 0.14% | 9.60 | 0.10% | 9.49 | 0.38% | -1.58% | |
| 2021-10-25 | 9.15 | 9.63 | 9.15 | 9.51 | 0.00% | 0.39% | 0.59% | 25,739,100 | 243,817,000 | 78% | 9.47 | 1.26% | 9.49 | -1.10% | 9.59 | -0.10% | 9.45 | -0.56% | -1.82% | | |
|
