大连电瓷( 002606.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-06-19 | 126.000 | 0.309% | 2 | | 2022-06-25 | 31.500 | 0.072% | 2 | | 2022-09-04 | 2753.820 | 6.278% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 9.09 | 9.40 | 9.03 | 9.28 | 1.87% | -0.02% | 4.09% | 21,838,800 | 202,718,000 | 154% | 9.28 | 3.66% | 9.12 | 1.44% | 9.05 | 1.24% | 8.92 | 0.85% | 0.08% | |
| 2022-06-23 | 9.06 | 9.11 | 8.74 | 9.11 | 0.55% | 1.74% | 3.05% | 17,389,200 | 155,705,000 | 130% | 8.95 | -1.36% | 8.99 | -0.01% | 8.94 | 0.38% | 8.84 | 0.43% | 0.00% |  |
| 2022-06-22 | 8.85 | 9.26 | 8.70 | 9.06 | 2.49% | -0.19% | 2.93% | 22,809,900 | 207,049,000 | 182% | 9.08 | 2.59% | 8.99 | 1.34% | 8.91 | 1.19% | 8.80 | 0.58% | 0.01% | |
| 2022-06-21 | 9.00 | 9.00 | 8.75 | 8.84 | -1.56% | -0.09% | 1.02% | 11,241,100 | 99,463,000 | 89% | 8.85 | -1.23% | 8.87 | 0.45% | 8.80 | 0.49% | 8.75 | -0.19% | 0.03% | |
| 2022-06-20 | 8.84 | 9.07 | 8.83 | 8.98 | 2.51% | 0.25% | 2.42% | 16,771,500 | 150,239,000 | 132% | 8.96 | 1.87% | 8.83 | 1.29% | 8.76 | 0.68% | 8.77 | -0.09% | 0.12% | |
| 2022-06-17 | 8.49 | 9.05 | 8.44 | 8.76 | 2.46% | -0.39% | -0.18% | 17,523,800 | 154,103,000 | 138% | 8.79 | 2.24% | 8.72 | 1.00% | 8.70 | 0.43% | 8.78 | -0.49% | 0.23% | |
| 2022-06-16 | 8.53 | 8.70 | 8.50 | 8.55 | 0.23% | -0.59% | -3.05% | 6,949,500 | 59,775,000 | 53% | 8.60 | -0.78% | 8.63 | -0.46% | 8.66 | 0.08% | 8.82 | -0.49% | 0.38% | |
| 2022-06-15 | 8.77 | 8.83 | 8.52 | 8.53 | -3.07% | -1.60% | -3.75% | 12,282,500 | 106,480,000 | 85% | 8.67 | 0.74% | 8.67 | -0.06% | 8.66 | -0.48% | 8.86 | -0.33% | 0.52% | |
| 2022-06-14 | 8.62 | 8.80 | 8.38 | 8.80 | 0.57% | 2.27% | -1.02% | 11,254,600 | 96,846,000 | 65% | 8.61 | -1.65% | 8.68 | 0.07% | 8.70 | -0.89% | 8.89 | 0.19% | 0.70% | |
| 2022-06-13 | 8.61 | 8.86 | 8.59 | 8.75 | 0.64% | 0.01% | -1.40% | 9,563,500 | 83,668,000 | 53% | 8.75 | 1.17% | 8.67 | -0.49% | 8.78 | -0.71% | 8.87 | 0.36% | 0.75% | |
| 除权分界线,2022年06月13日,10股派0.360元(以下数据已经复权) |
| 2022-06-10 | 8.61 | 8.71 | 8.46 | 8.69 | 1.99% | 0.53% | -1.67% | 8,921,400 | 77,472,000 | 45% | 8.65 | 1.06% | 8.71 | -0.99% | 8.84 | -0.88% | 8.84 | -0.01% | 0.81% | |
| 2022-06-09 | 8.81 | 8.81 | 8.43 | 8.52 | -3.18% | -0.39% | -3.61% | 11,736,700 | 100,852,000 | 49% | 8.56 | -2.25% | 8.80 | -1.45% | 8.92 | -0.81% | 8.84 | 0.52% | 1.09% | |
| 2022-06-08 | 8.95 | 8.99 | 8.53 | 8.80 | -1.89% | 0.57% | 0.08% | 20,845,100 | 183,235,000 | 87% | 8.75 | -2.25% | 8.93 | -1.45% | 8.99 | -0.19% | 8.80 | 0.78% | 1.11% | |
| 2022-06-07 | 9.02 | 9.08 | 8.84 | 8.97 | -0.77% | 0.21% | 2.81% | 13,651,100 | 122,739,000 | 58% | 8.96 | -0.94% | 9.06 | -0.11% | 9.01 | 0.85% | 8.73 | 0.77% | 1.09% | |
| 2022-06-06 | 8.91 | 9.16 | 8.90 | 9.04 | 0.56% | 0.04% | 4.41% | 13,625,300 | 123,659,000 | 57% | 9.04 | -0.25% | 9.07 | 0.80% | 8.93 | 1.00% | 8.66 | 0.93% | 1.14% | |
| 2022-06-02 | 9.31 | 9.31 | 8.90 | 8.99 | 0.00% | -0.76% | 4.80% | 17,887,000 | 162,745,000 | 71% | 9.06 | 0.67% | 9.00 | 1.44% | 8.84 | 0.43% | 8.58 | 1.05% | 1.24% | |
| 2022-06-01 | 8.86 | 9.14 | 8.82 | 8.99 | -1.32% | -0.10% | 5.90% | 20,703,800 | 187,151,000 | 82% | 9.00 | 1.27% | 8.87 | 1.45% | 8.81 | 1.36% | 8.49 | 0.92% | 1.26% | |
| 2022-05-31 | 8.56 | 9.16 | 8.49 | 9.11 | 6.17% | 2.52% | 8.29% | 37,984,100 | 339,062,000 | 156% | 8.89 | 3.81% | 8.74 | 0.44% | 8.69 | 2.02% | 8.42 | 1.47% | 1.25% | |
| 2022-05-30 | 8.48 | 8.74 | 8.39 | 8.58 | 0.70% | 0.23% | 3.50% | 21,163,700 | 182,016,000 | 95% | 8.56 | 0.11% | 8.70 | 1.12% | 8.52 | 0.85% | 8.29 | 0.69% | 1.17% | |
| 2022-05-27 | 8.61 | 8.72 | 8.36 | 8.52 | -0.70% | -0.36% | 3.48% | 26,572,000 | 228,279,000 | 128% | 8.56 | -2.56% | 8.61 | 1.62% | 8.44 | 1.11% | 8.24 | 0.97% | 1.21% | |
| 2022-05-26 | 8.81 | 9.14 | 8.49 | 8.58 | 0.94% | -2.23% | 5.22% | 46,004,100 | 405,581,000 | 250% | 8.78 | 8.17% | 8.47 | 4.37% | 8.35 | 3.37% | 8.16 | 2.81% | 1.21% | |
| 2022-05-25 | 7.71 | 8.50 | 7.68 | 8.50 | 10.10% | 4.77% | 7.17% | 19,996,900 | 163,031,000 | 124% | 8.12 | 1.73% | 8.12 | 0.05% | 8.08 | 0.64% | 7.94 | 0.67% | 0.98% | |
| 2022-05-24 | 8.21 | 8.21 | 7.66 | 7.72 | -6.87% | -3.20% | -2.00% | 20,966,500 | 168,049,000 | 135% | 7.98 | -1.97% | 8.11 | 0.45% | 8.03 | 0.60% | 7.88 | 0.65% | 0.92% | |
| 2022-05-23 | 8.11 | 8.29 | 8.02 | 8.29 | 0.48% | 1.90% | 5.91% | 23,415,800 | 191,435,000 | 165% | 8.14 | 0.54% | 8.08 | 1.27% | 7.98 | 1.24% | 7.83 | 1.24% | 0.79% | |
| 2022-05-20 | 7.92 | 8.30 | 7.82 | 8.25 | 4.03% | 1.96% | 6.71% | 29,241,600 | 237,772,000 | 229% | 8.10 | 3.10% | 7.98 | 2.73% | 7.88 | 2.27% | 7.74 | 1.95% | 0.57% | |
| 2022-05-19 | 7.54 | 8.20 | 7.47 | 7.93 | 3.52% | 1.04% | 4.57% | 21,043,700 | 165,993,000 | 192% | 7.85 | 2.04% | 7.76 | 1.86% | 7.71 | 1.33% | 7.59 | 1.20% | 0.23% | |
| 2022-05-18 | 7.57 | 7.81 | 7.50 | 7.66 | 0.79% | -0.40% | 2.23% | 11,210,100 | 86,664,000 | 111% | 7.70 | 2.70% | 7.62 | 0.90% | 7.61 | 0.30% | 7.50 | 0.83% | -0.02% | |
| 2022-05-17 | 7.51 | 7.62 | 7.34 | 7.60 | 1.20% | 1.48% | 2.27% | 9,715,900 | 73,153,000 | 94% | 7.49 | -0.64% | 7.55 | -0.38% | 7.58 | 0.20% | 7.44 | 0.65% | -0.27% | |
| 2022-05-16 | 7.56 | 7.66 | 7.44 | 7.51 | -0.40% | -0.36% | 1.72% | 7,880,300 | 59,707,000 | 75% | 7.54 | 0.27% | 7.58 | -0.22% | 7.57 | 0.57% | 7.39 | 1.16% | -0.51% | |
| 2022-05-13 | 7.62 | 7.65 | 7.43 | 7.54 | 0.00% | 0.31% | 3.31% | 9,241,500 | 69,835,000 | 82% | 7.52 | -0.63% | 7.60 | 0.41% | 7.52 | 0.89% | 7.30 | 0.94% | -0.92% | | |
|
