成本价计算(单股)

怎么用?
姚记科技( 002605.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2517.0517.0616.7416.93-0.70%0.30%-3.07%14,3622,42451%16.88-0.59%16.92-0.30%17.010.07%17.47-1.46%-0.06%
10-2216.7917.1816.7217.051.49%0.42%-3.80%19,8473,36957%16.980.54%16.97-0.49%17.00-0.54%17.72-0.57%0.20%
10-2117.0917.0916.8016.80-1.35%-0.52%-5.76%20,4993,46150%16.89-0.99%17.050.06%17.10-1.19%17.830.02%0.32%
10-2017.2317.3717.0117.03-1.16%-0.16%-4.44%17,5362,99142%17.06-0.68%17.04-0.61%17.30-1.07%17.820.30%0.19%
10-1916.9817.5316.8517.231.59%0.33%-3.03%28,1234,82967%17.171.74%17.15-1.36%17.49-1.38%17.77-0.09%-0.01%
10-1817.1817.1816.7516.96-1.28%0.47%-4.64%23,3623,94357%16.88-2.29%17.39-1.88%17.73-1.93%17.79-0.02%-0.03%
10-1517.3817.6017.0917.18-3.97%-0.56%-3.42%43,8057,567109%17.28-3.87%17.72-2.25%18.08-0.75%17.79-0.15%-0.09%
10-1418.3318.3417.8717.89-2.40%-0.45%0.43%28,3355,09278%17.97-0.94%18.13-1.17%18.220.56%17.810.24%-0.17%
10-1318.5018.5417.8818.330.66%1.04%3.15%28,8555,23481%18.14-0.40%18.340.40%18.120.98%17.770.44%-0.20%
10-1218.5818.5818.0018.21-1.67%-0.02%2.92%44,9258,182130%18.21-1.51%18.271.00%17.940.64%17.690.65%-0.25%
10-1118.1718.7418.0418.521.93%0.15%5.35%74,96113,862233%18.492.38%18.093.21%17.832.45%17.581.19%-0.32%
10-0817.5118.3517.5118.175.52%0.59%4.59%71,29212,877244%18.065.55%17.523.83%17.402.61%17.370.60%-0.42%
09-3016.4717.4816.4717.224.55%0.63%-0.28%29,4305,036109%17.113.18%16.880.38%16.96-0.23%17.27-1.30%-0.42%
09-2916.8016.8616.3016.47-3.06%-0.70%-5.87%28,1104,66290%16.59-2.31%16.82-1.41%17.00-0.67%17.50-1.64%-0.18%
09-2816.8817.0616.8616.990.06%0.07%-4.49%13,1182,22736%16.98-0.04%17.06-0.64%17.11-0.15%17.79-0.33%0.07%
09-2717.2117.2716.7516.98-0.64%-0.03%-4.86%25,3294,30263%16.99-1.18%17.17-0.12%17.14-1.15%17.85-0.57%0.13%
09-2417.2717.3717.0217.09-0.75%-0.56%-4.79%21,3693,67248%17.19-0.88%17.190.06%17.34-0.99%17.95-0.94%0.24%
09-2317.1017.5617.1017.220.53%-0.69%-4.97%23,3624,05045%17.341.84%17.18-1.15%17.51-1.62%18.12-0.10%0.50%
09-2217.1417.1916.9017.13-0.70%0.62%-5.56%22,7573,87440%17.03-0.79%17.37-1.61%17.80-1.59%18.14-0.06%0.57%
09-1717.5217.5217.0117.25-1.32%0.52%-4.95%28,6264,91251%17.16-3.18%17.66-2.31%18.09-0.52%18.15-0.03%0.59%
09-1617.8918.1417.4517.48-2.35%-1.38%-3.71%39,9887,08773%17.72-1.45%18.08-1.38%18.18-0.35%18.150.20%0.62%
09-1517.9718.3017.8017.90-1.27%-0.47%-1.20%35,4036,36666%17.98-2.17%18.330.03%18.25-0.77%18.120.62%0.59%
09-1418.5018.7818.0418.13-2.47%-1.38%0.69%56,13310,318102%18.38-0.31%18.320.36%18.390.37%18.011.00%0.51%
09-1317.8118.7217.7118.594.32%0.81%4.28%80,30514,807152%18.442.23%18.26-0.62%18.320.67%17.830.92%0.28%
09-1018.1118.4217.8017.82-1.16%-1.21%0.88%45,6648,23694%18.04-0.77%18.370.18%18.200.39%17.670.28%0.12%
09-0918.6018.6018.0318.03-4.70%-0.81%2.35%64,00411,634141%18.18-2.55%18.340.48%18.130.87%17.620.50%0.06%
09-0818.0719.1218.0718.925.23%1.43%7.94%95,37717,790237%18.653.88%18.253.25%17.973.28%17.531.64%-0.12%
09-0717.5918.3017.4117.982.74%0.13%4.26%53,3229,575152%17.963.11%17.671.99%17.402.27%17.250.67%-0.49%
09-0617.6017.6717.2617.50-0.23%0.48%2.16%27,8994,85887%17.42-0.22%17.330.90%17.010.48%17.130.12%-0.55%
09-0317.0917.8717.0817.540.00%0.49%2.51%36,2636,329116%17.451.87%17.182.10%16.930.33%17.110.28%-0.55%