工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

日上集团( 002593.SZ 深证) 板块 ：汽车制造    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 3.77 3.93 3.76 3.93 4.24% 1.58% 4.69% 33,414,700 129,273,000 281% 3.87 2.41% 3.85 1.24% 3.83 1.32% 3.75 1.27% 0.18% 2023-01-10 3.83 3.83 3.76 3.77 -1.31% -0.21% 1.70% 8,072,700 30,499,000 86% 3.78 -1.07% 3.80 0.05% 3.78 0.72% 3.71 0.33% 0.02% 2023-01-09 3.83 3.85 3.79 3.82 1.60% 0.03% 3.38% 10,800,400 41,252,000 118% 3.82 0.71% 3.80 0.88% 3.75 0.89% 3.70 0.65% -0.05% 2023-01-06 3.78 3.83 3.76 3.76 -0.79% -0.84% 2.42% 9,925,500 37,640,000 111% 3.79 0.42% 3.76 1.21% 3.72 1.01% 3.67 0.47% -0.19% 2023-01-05 3.77 3.81 3.75 3.79 0.80% 0.37% 3.72% 11,374,700 42,950,000 128% 3.78 1.29% 3.72 1.25% 3.68 0.96% 3.65 0.39% -0.31% 2023-01-04 3.70 3.76 3.68 3.76 1.62% 0.86% 3.30% 12,909,100 48,125,000 150% 3.73 1.91% 3.67 1.49% 3.65 0.69% 3.64 0.28% -0.40% 2023-01-03 3.59 3.70 3.57 3.70 2.78% 1.15% 1.93% 12,919,600 47,263,000 156% 3.66 2.18% 3.62 0.75% 3.62 0.33% 3.63 -0.11% -0.49% 2022-12-30 3.57 3.60 3.56 3.60 0.84% 0.56% -0.94% 5,896,500 21,109,000 69% 3.58 -0.11% 3.59 -0.50% 3.61 -0.03% 3.63 -0.49% -0.57% 2022-12-29 3.60 3.62 3.55 3.57 -0.56% -0.39% -2.25% 8,847,800 31,709,000 99% 3.58 -0.64% 3.61 -0.44% 3.61 -0.33% 3.65 -0.55% -0.55% 2022-12-28 3.65 3.67 3.57 3.59 -1.91% -0.47% -2.23% 8,347,400 30,105,000 92% 3.61 -1.10% 3.63 0.14% 3.62 -0.33% 3.67 -0.38% -0.52% 2022-12-27 3.66 3.67 3.63 3.66 0.55% 0.36% -0.71% 6,464,700 23,579,000 72% 3.65 0.55% 3.62 0.06% 3.63 -0.19% 3.69 -0.38% -0.51% 2022-12-26 3.60 3.65 3.59 3.64 1.39% 0.36% -1.62% 6,489,100 23,536,000 69% 3.63 0.92% 3.62 -0.39% 3.64 -0.38% 3.70 -0.40% -0.48% 2022-12-23 3.59 3.64 3.55 3.59 0.00% -0.11% -3.36% 8,515,400 30,606,000 83% 3.59 -1.07% 3.63 -0.74% 3.65 -0.90% 3.72 -0.75% -0.44% 2022-12-22 3.68 3.68 3.58 3.59 -1.91% -1.18% -4.09% 9,971,700 36,228,000 91% 3.63 -1.04% 3.66 -0.54% 3.69 -0.73% 3.74 -0.66% -0.36% 2022-12-21 3.69 3.71 3.64 3.66 -1.08% -0.30% -2.87% 7,729,100 28,374,000 69% 3.67 -0.25% 3.68 -0.78% 3.71 -0.40% 3.77 -0.58% -0.33% 2022-12-20 3.66 3.71 3.62 3.70 1.09% 0.54% -2.37% 8,178,700 30,094,000 69% 3.68 -0.08% 3.71 -0.70% 3.73 -0.51% 3.79 -0.60% -0.40% 2022-12-19 3.76 3.78 3.64 3.66 -2.66% -0.62% -4.01% 12,664,100 46,636,000 100% 3.68 -2.13% 3.73 -0.80% 3.75 -0.64% 3.81 -0.86% -0.35% 2022-12-16 3.76 3.79 3.74 3.76 -0.79% -0.08% -2.24% 10,284,300 38,696,000 76% 3.76 -0.19% 3.76 -0.24% 3.77 -0.48% 3.85 -0.34% -0.27% 2022-12-15 3.74 3.80 3.73 3.79 1.34% 0.53% -1.79% 9,553,300 36,016,000 65% 3.77 0.32% 3.77 -0.05% 3.79 -0.58% 3.86 -0.23% -0.27% 2022-12-14 3.78 3.78 3.74 3.74 -0.80% -0.48% -3.31% 8,178,400 30,735,000 52% 3.76 -0.79% 3.78 -0.71% 3.81 -0.60% 3.87 -0.28% -0.28% 2022-12-13 3.77 3.82 3.76 3.77 0.53% -0.48% -2.81% 9,707,300 36,772,000 57% 3.79 0.29% 3.80 -0.65% 3.84 -0.62% 3.88 -0.13% -0.30% 2022-12-12 3.83 3.83 3.75 3.75 -2.09% -0.71% -3.45% 13,498,800 50,985,000 73% 3.78 -1.41% 3.83 -0.96% 3.86 -0.87% 3.88 0.05% -0.40% 2022-12-09 3.88 3.88 3.80 3.83 -0.78% -0.03% -1.34% 16,324,800 62,537,000 87% 3.83 -1.26% 3.86 -0.85% 3.89 -0.31% 3.88 0.08% -0.77% 2022-12-08 3.92 3.92 3.86 3.86 -1.28% -0.52% -0.49% 11,857,700 46,013,000 57% 3.88 -0.18% 3.90 -0.49% 3.91 0.03% 3.88 -0.39% -0.92% 2022-12-07 3.89 3.92 3.86 3.91 0.00% 0.59% 0.41% 14,595,000 56,737,000 63% 3.89 -0.84% 3.92 0.05% 3.90 -0.10% 3.89 -1.29% -0.90% 2022-12-06 3.96 3.96 3.88 3.91 -1.26% -0.26% -0.89% 15,293,900 59,953,000 51% 3.92 -0.33% 3.91 0.23% 3.91 0.21% 3.95 -0.15% -0.79% 2022-12-05 3.92 3.96 3.89 3.96 1.80% 0.69% 0.23% 21,607,300 84,981,000 71% 3.93 1.08% 3.91 0.23% 3.90 0.70% 3.95 -0.05% -0.78% 2022-12-02 3.85 3.93 3.84 3.89 0.52% -0.03% -1.59% 22,892,300 89,079,000 75% 3.89 0.08% 3.90 0.10% 3.87 0.31% 3.95 -0.28% -0.77% 2022-12-01 3.93 3.96 3.86 3.87 -0.77% -0.46% -2.37% 18,598,800 72,315,000 58% 3.89 -0.51% 3.89 0.78% 3.86 -0.67% 3.96 -0.40% -0.75% 2022-11-30 3.90 3.94 3.87 3.90 0.00% -0.20% -2.01% 20,243,000 79,104,000 59% 3.91 0.64% 3.86 0.49% 3.89 -1.94% 3.98 -0.45% -0.74% 显示更早数据