成本价计算(单股)

怎么用?
索菲亚( 002572.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2517.9317.9317.0117.43-2.95%0.31%1.63%281,02948,832152%17.38-2.75%17.431.31%17.180.80%17.150.09%0.04%
10-2217.1018.2717.0417.965.71%0.51%4.82%368,37065,819222%17.876.85%17.213.36%17.042.06%17.130.93%0.01%
10-2116.3116.9916.3116.994.11%1.60%0.08%206,78934,579128%16.721.67%16.650.28%16.70-0.50%16.98-0.07%-0.14%
10-2016.8816.9816.2516.32-3.32%-0.77%-3.94%190,70531,365123%16.45-1.87%16.60-1.07%16.78-1.07%16.99-0.36%-0.27%
10-1916.3117.1016.2516.882.93%0.72%-1.00%189,77331,805130%16.761.04%16.78-1.03%16.96-0.81%17.05-0.12%-0.37%
10-1816.9316.9416.3316.40-3.19%-1.13%-3.93%163,85427,178115%16.59-2.52%16.95-1.90%17.10-1.21%17.07-0.40%-0.51%
10-1517.2917.3816.7616.94-3.20%-0.45%-1.16%145,91324,829107%17.02-3.28%17.28-0.68%17.31-0.21%17.14-0.07%-0.57%
10-1417.5817.8017.4617.50-0.46%-0.53%2.04%78,84813,87263%17.590.88%17.400.21%17.350.80%17.150.09%-0.71%
10-1317.4517.6017.2417.580.17%0.80%2.60%85,87014,97563%17.440.94%17.360.40%17.210.48%17.130.34%-0.86%
10-1217.1017.5916.8117.551.15%1.58%2.78%155,96826,946108%17.28-0.75%17.290.85%17.130.48%17.08-0.01%-1.07%
10-1117.3317.7617.1917.350.00%-0.33%1.60%141,56924,643104%17.411.03%17.150.91%17.050.29%17.08-0.26%-1.13%
10-0816.7117.6416.6617.354.33%0.69%1.33%225,36638,833159%17.233.27%16.991.15%17.000.44%17.12-0.57%-1.22%
09-3016.9717.0516.6116.63-1.13%-0.34%-3.43%121,09120,20587%16.69-0.99%16.80-0.93%16.92-0.74%17.22-1.35%-1.19%
09-2916.8017.0416.6016.82-0.65%-0.20%-3.64%120,40020,29085%16.850.01%16.96-0.42%17.050.17%17.46-1.38%-1.02%
09-2817.2617.3416.6316.93-1.57%0.47%-4.34%139,01423,42596%16.85-1.84%17.03-0.88%17.02-0.55%17.70-1.55%-0.86%
09-2717.1317.3316.9617.200.41%0.19%-4.32%128,24522,01689%17.170.33%17.180.87%17.11-0.83%17.98-0.96%-0.68%
09-2417.2117.2816.8917.130.06%0.11%-5.63%81,56113,95557%17.11-0.63%17.03-0.39%17.26-1.12%18.15-1.42%-0.58%
09-2316.8617.5116.8017.122.82%-0.57%-7.02%178,72330,775116%17.222.58%17.10-1.17%17.45-2.07%18.41-1.46%-0.42%
09-2217.1417.2416.5116.65-5.72%-0.81%-10.89%163,52827,449105%16.79-3.74%17.30-2.93%17.82-3.08%18.68-1.76%-0.26%
09-1717.4217.7517.0717.661.03%1.27%-7.14%86,58515,09956%17.44-1.54%17.82-2.37%18.39-1.86%19.02-0.62%-0.07%
09-1618.1018.1617.3517.48-3.53%-1.30%-8.66%175,47331,078114%17.71-2.57%18.26-3.24%18.74-1.92%19.14-1.11%-0.01%
09-1518.6218.6217.9818.12-3.15%-0.32%-6.36%147,39626,794100%18.18-4.29%18.87-2.68%19.10-1.88%19.35-0.34%0.07%
09-1419.2819.5018.6118.71-3.36%-1.50%-3.64%144,39627,42698%18.99-2.68%19.39-0.76%19.47-0.67%19.420.36%0.04%
09-1319.8219.9619.3319.36-2.22%-0.80%0.06%127,69624,92188%19.52-0.87%19.53-0.44%19.60-0.08%19.350.24%-0.14%
09-1019.3919.8619.3319.801.90%0.57%2.58%131,29125,84989%19.691.79%19.620.11%19.620.30%19.300.30%-0.27%
09-0919.3119.5519.1619.43-0.26%0.45%0.96%93,79918,14364%19.34-1.89%19.60-0.25%19.56-0.06%19.250.02%-0.40%
09-0819.7820.1319.4119.48-1.27%-1.19%1.24%185,45436,561129%19.710.47%19.650.58%19.571.03%19.240.21%-0.55%
09-0719.5419.7819.4219.730.56%0.55%2.76%135,52426,592100%19.620.11%19.540.26%19.371.26%19.200.07%-0.70%
09-0619.5419.8719.3119.621.24%0.10%2.25%173,30733,967133%19.601.46%19.491.47%19.130.64%19.190.15%-0.73%
09-0319.4619.5319.0119.380.00%0.32%1.15%104,79720,24686%19.32-0.76%19.201.46%19.010.23%19.16-0.04%-0.76%