股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
尚荣医疗( 002551.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-11-306.306.455.885.99-6.70%-2.28%0.37%144,866,500887,979,000129%6.13-5.40%6.343.04%6.042.24%5.971.45%1.77%
2022-11-296.386.856.166.421.42%-0.93%9.13%220,945,7001,431,800,000215%6.482.84%6.158.89%5.911.69%5.883.39%1.91%
2022-11-286.306.336.126.3310.09%0.46%11.25%53,154,000334,949,00054%6.3013.78%5.652.95%5.81-0.24%5.691.21%2.23%
2022-11-255.355.965.145.754.55%3.83%2.28%132,863,100735,745,000121%5.541.82%5.49-5.93%5.82-1.14%5.621.06%2.27%
2022-11-245.355.555.305.503.00%1.12%-1.13%97,555,400530,609,00093%5.44-0.44%5.83-3.03%5.890.20%5.560.67%2.31%
2022-11-235.655.855.345.34-9.95%-2.25%-3.37%120,276,600657,044,000122%5.46-12.63%6.01-3.11%5.880.38%5.530.44%2.28%
2022-11-226.616.615.765.93-5.87%-5.17%7.78%195,558,9001,222,906,000252%6.25-0.18%6.218.04%5.865.65%5.504.54%2.20%
2022-11-216.306.306.076.309.95%0.57%19.70%76,413,300478,673,000128%6.269.32%5.746.71%5.543.61%5.262.91%1.75%
2022-11-185.735.735.735.739.98%0.00%12.05%28,953,100165,901,00049%5.739.92%5.380.07%5.352.35%5.111.09%1.38%
2022-11-175.175.315.105.210.00%-0.06%2.98%74,131,000386,427,000117%5.21-3.50%5.380.62%5.231.22%5.060.94%1.14%
2022-11-165.535.745.155.21-7.79%-3.55%3.95%128,387,700693,585,000229%5.40-0.59%5.353.71%5.162.56%5.012.90%0.81%
2022-11-155.385.655.185.659.92%3.97%15.99%171,550,600932,255,000370%5.4310.27%5.168.94%5.037.68%4.876.56%0.30%
2022-11-144.685.144.675.1410.06%4.30%12.45%53,108,100261,720,000150%4.935.16%4.732.36%4.682.10%4.571.62%-0.69%
2022-11-114.614.884.544.671.74%-0.34%3.82%76,854,100360,173,000225%4.692.07%4.622.08%4.581.94%4.501.42%-1.30%
2022-11-104.504.654.464.592.00%-0.02%3.49%49,383,000226,693,000163%4.591.91%4.531.57%4.491.42%4.440.41%-1.53%
2022-11-094.464.544.444.500.90%-0.11%1.88%27,492,300123,848,00093%4.512.04%4.460.91%4.430.09%4.42-0.41%-1.58%
2022-11-084.444.464.364.460.22%1.02%0.56%20,773,80091,708,00062%4.42-0.68%4.420.30%4.430.23%4.440.07%-1.56%
2022-11-074.424.494.404.450.45%0.11%0.41%25,721,000114,330,00073%4.451.12%4.41-0.36%4.420.46%4.43-0.78%-1.57%
2022-11-044.374.444.354.431.37%0.77%-0.83%24,871,300109,324,00063%4.400.46%4.420.20%4.400.25%4.47-1.37%-1.51%
2022-11-034.404.444.334.37-1.35%-0.14%-3.51%25,197,800110,260,00057%4.38-1.99%4.410.30%4.38-0.54%4.53-2.33%-1.34%
2022-11-024.384.534.354.43-0.23%-0.78%-4.46%41,868,400186,938,00083%4.472.03%4.401.13%4.41-0.79%4.64-2.17%-1.01%
2022-11-014.354.454.284.441.60%1.46%-6.33%34,062,300149,044,00058%4.380.95%4.35-1.02%4.44-0.02%4.74-3.36%-0.73%
2022-10-314.234.434.234.373.31%0.81%-10.91%29,398,400127,433,00041%4.34-0.12%4.40-2.01%4.44-1.55%4.91-4.48%-0.19%
2022-10-284.474.504.234.23-5.37%-2.53%-17.62%34,687,500150,548,00038%4.34-3.49%4.49-0.20%4.51-2.32%5.14-0.85%0.61%
2022-10-274.544.574.464.47-3.04%-0.60%-13.69%36,779,100165,384,00038%4.50-1.53%4.50-1.34%4.62-3.10%5.18-0.08%0.81%
2022-10-264.424.714.364.614.30%0.94%-11.06%56,874,500259,759,00057%4.573.96%4.56-2.38%4.77-2.79%5.18-0.19%0.88%
2022-10-254.524.544.304.42-2.43%0.61%-14.89%40,480,700177,846,00038%4.39-5.53%4.67-4.70%4.91-4.18%5.19-0.12%0.97%
2022-10-244.804.894.464.53-6.21%-2.58%-12.87%63,509,400295,313,00062%4.65-4.32%4.90-3.22%5.12-5.26%5.20-0.13%0.99%
2022-10-214.925.014.764.83-3.98%-0.62%-7.22%62,581,000304,168,00062%4.86-5.00%5.06-4.09%5.40-0.59%5.210.37%1.09%
2022-10-204.975.254.905.030.00%-1.68%-3.03%82,555,000422,325,00082%5.12-0.53%5.28-4.97%5.440.56%5.190.97%1.15%