成本价计算(单股)

怎么用?
金新农( 002548.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.516.826.516.631.38%-0.09%-0.57%268,92317,84671%6.641.53%6.60-0.84%6.68-1.89%6.670.35%0.88%
01-196.506.646.426.54-0.30%0.06%-1.58%137,1238,96236%6.54-0.77%6.65-0.95%6.810.18%6.650.62%0.87%
01-186.666.736.526.56-2.96%-0.41%-0.67%219,03114,42753%6.59-2.30%6.72-2.26%6.800.34%6.600.82%0.87%
01-176.586.866.556.762.27%0.27%3.21%343,41523,15281%6.74-0.38%6.870.34%6.780.92%6.550.63%0.82%
01-146.866.966.606.61-5.16%-2.33%1.55%395,07926,73799%6.77-3.18%6.850.91%6.720.84%6.510.70%0.75%
01-136.607.256.556.975.61%-0.29%7.83%725,10750,682203%6.996.31%6.793.38%6.662.70%6.462.20%0.69%
01-126.606.656.446.60-0.15%0.38%4.35%257,15016,90782%6.58-0.87%6.570.92%6.480.90%6.330.73%0.46%
01-116.696.756.506.61-1.20%-0.35%5.27%599,75139,780200%6.632.13%6.512.06%6.432.21%6.281.68%0.38%
01-106.076.696.036.6910.03%3.00%8.34%611,97339,746226%6.505.44%6.372.07%6.292.00%6.181.56%0.21%
01-076.296.336.066.08-2.56%-1.30%0.00%202,09412,44868%6.16-1.17%6.250.69%6.160.36%6.08-0.54%0.08%
01-066.166.326.166.24-0.95%0.11%2.08%216,62813,50160%6.23-0.83%6.200.81%6.140.64%6.110.31%0.83%
01-056.166.456.106.302.44%0.24%3.38%499,62031,399144%6.293.02%6.152.23%6.102.13%6.090.63%0.84%
01-045.876.385.866.154.77%0.80%1.55%473,88328,912153%6.103.90%6.022.64%5.981.20%6.060.25%0.78%
12-315.835.945.805.870.00%-0.03%-2.83%151,2738,88254%5.870.21%5.86-0.10%5.91-1.42%6.04-0.02%0.75%
12-305.865.895.825.870.17%0.17%-2.85%110,0366,44841%5.860.12%5.87-0.90%5.99-1.72%6.040.05%0.73%
12-295.885.925.815.86-0.68%0.12%-2.96%113,8896,66643%5.85-0.51%5.92-1.55%6.100.10%6.04-0.05%0.70%
12-285.945.985.835.90-1.01%0.29%-2.35%183,52810,79673%5.88-1.57%6.02-1.86%6.09-0.12%6.04-0.10%0.70%
12-275.936.065.905.96-0.33%-0.28%-1.46%275,12116,445118%5.98-1.37%6.130.02%6.10-0.12%6.05-0.02%0.71%
12-246.016.165.925.98-5.08%-1.32%-1.14%757,47145,904366%6.06-2.81%6.13-0.42%6.10-0.07%6.050.30%0.72%
12-235.756.305.746.309.95%1.04%4.46%890,88255,542679%6.249.27%6.158.81%6.118.49%6.036.93%0.69%
12-225.685.755.645.731.42%0.42%1.60%104,2685,949205%5.711.73%5.661.27%5.630.52%5.640.37%-0.02%
12-215.555.665.535.651.80%0.73%0.55%45,9092,575104%5.610.47%5.590.05%5.60-0.18%5.620.13%-0.07%
12-205.595.625.545.55-0.36%-0.59%-1.10%41,0952,29493%5.580.31%5.58-0.34%5.61-0.20%5.61-0.09%-0.12%
12-175.575.625.545.57-0.54%0.07%-0.84%50,2952,799109%5.57-0.50%5.60-0.57%5.62-0.39%5.62-0.21%-0.14%
12-165.635.655.565.60-0.71%0.11%-0.52%59,3453,319133%5.59-1.15%5.63-0.42%5.64-0.21%5.63-0.27%-0.13%
12-155.685.695.625.64-0.53%-0.34%-0.07%38,8012,19588%5.66-0.12%5.66-0.09%5.660.23%5.64-0.07%-0.14%
12-145.675.695.625.670.18%0.07%0.39%40,6162,30192%5.670.37%5.660.20%5.640.50%5.65-0.02%-0.16%
12-135.695.695.615.66-0.35%0.27%0.19%40,8662,30790%5.65-0.49%5.650.32%5.610.02%5.650.09%-0.23%
12-105.645.715.595.680.71%0.12%0.64%44,0952,50197%5.670.66%5.630.91%5.61-0.02%5.640.02%-0.33%
12-095.585.685.575.640.00%0.07%-0.05%48,1032,711104%5.641.28%5.58-0.04%5.61-0.34%5.64-0.12%-0.40%