成本价计算(单股)

怎么用?
金杯电工( 002533.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.478.588.208.20-3.19%-1.71%-3.83%76,0156,34167%8.34-2.27%8.47-1.14%8.56-0.88%8.530.08%-0.08%
01-198.468.658.458.47-0.35%-0.78%-0.59%63,2705,40158%8.540.16%8.57-0.56%8.640.00%8.520.39%-0.18%
01-188.638.678.438.50-1.62%-0.27%0.15%106,6289,08791%8.52-1.33%8.62-0.75%8.640.15%8.490.04%-0.30%
01-178.708.758.568.64-0.23%0.02%1.84%99,4048,58684%8.64-0.38%8.680.16%8.630.65%8.480.00%-0.36%
01-148.738.828.538.66-2.26%-0.13%2.07%144,39312,519123%8.67-0.47%8.670.67%8.570.86%8.480.18%-0.45%
01-138.578.888.438.864.11%1.70%4.62%208,56418,169190%8.711.50%8.612.05%8.501.65%8.470.49%-0.50%
01-128.558.698.498.510.59%-0.85%0.97%113,7049,759115%8.581.31%8.441.55%8.360.98%8.430.08%-0.60%
01-118.238.638.238.462.79%-0.14%0.46%130,75311,076134%8.473.62%8.311.58%8.28-0.06%8.42-0.20%-0.65%
01-108.098.268.058.231.23%0.66%-2.47%81,5756,66981%8.180.14%8.18-0.49%8.28-1.03%8.44-0.94%-0.61%
01-078.278.278.078.13-1.22%-0.43%-4.56%74,1186,05166%8.17-0.42%8.22-1.39%8.37-0.76%8.52-0.93%-0.49%
01-068.128.278.078.230.98%0.38%-4.28%65,2575,35055%8.20-0.70%8.34-1.24%8.43-0.61%8.60-0.91%-0.38%
01-058.388.488.138.15-3.55%-1.30%-6.07%141,42411,676111%8.26-2.65%8.44-1.44%8.49-0.91%8.68-0.78%-0.30%
01-048.638.688.408.45-1.86%-0.38%-3.37%136,65411,590113%8.48-1.91%8.56-0.59%8.56-0.43%8.75-0.59%-0.24%
12-318.698.768.558.610.23%-0.43%-2.13%97,0498,39180%8.650.54%8.610.43%8.60-0.66%8.80-0.94%-0.25%
12-308.528.708.518.590.35%-0.13%-3.27%79,7926,86358%8.600.16%8.58-0.09%8.66-0.95%8.88-0.31%-0.22%
12-298.588.698.508.56-0.23%-0.31%-3.91%81,9437,03658%8.590.47%8.59-1.14%8.74-1.02%8.91-0.47%-0.29%
12-288.598.658.488.580.12%0.39%-4.13%92,4717,90359%8.55-0.77%8.68-1.45%8.83-0.50%8.95-0.46%-0.35%
12-278.678.758.518.57-1.72%-0.50%-4.68%123,66210,65070%8.61-2.23%8.81-1.52%8.88-0.59%8.990.22%-0.45%
12-249.069.068.678.72-3.75%-1.01%-2.80%172,38915,18594%8.81-2.21%8.95-0.46%8.93-1.25%8.970.22%-0.66%
12-238.979.138.899.060.11%0.58%1.22%129,47911,66271%9.01-0.53%8.990.41%9.040.00%8.950.18%-0.80%
12-229.059.198.919.052.03%-0.07%1.29%150,83613,65981%9.062.12%8.95-1.03%9.04-0.08%8.94-0.05%-0.90%
12-218.789.008.778.870.11%0.02%-0.77%104,5959,27553%8.87-0.47%9.05-0.31%9.05-0.23%8.94-0.19%-0.93%
12-209.079.138.778.86-2.85%-0.56%-1.07%159,14714,17972%8.91-3.47%9.07-0.53%9.070.77%8.96-0.74%-0.99%
12-179.109.449.029.121.11%-1.19%1.08%217,99220,119100%9.232.46%9.120.74%9.001.28%9.02-0.63%-0.89%
12-169.089.138.949.02-1.20%0.13%-0.66%124,72911,23555%9.01-0.76%9.051.39%8.890.25%9.08-1.03%-0.74%
12-159.099.318.869.130.33%0.58%-0.48%213,78419,40590%9.080.22%8.931.39%8.860.05%9.17-1.06%-0.57%
12-148.769.208.689.103.76%0.47%-1.86%283,34525,663118%9.064.81%8.811.18%8.860.00%9.27-1.44%-0.38%
12-138.708.878.398.771.98%1.49%-6.77%234,58820,27093%8.64-0.13%8.71-1.67%8.86-2.05%9.41-1.89%-0.12%
12-108.678.758.578.60-2.16%-0.60%-10.30%203,00517,56575%8.65-2.11%8.85-1.49%9.05-2.31%9.59-1.11%0.16%
12-099.009.058.768.790.00%-0.54%-9.34%192,33616,99771%8.84-2.40%8.99-2.36%9.26-2.20%9.70-0.83%0.31%